Madrid, 2 oct (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 22,22 22,58 22,24 22,40 0,81 1.209.233
ACCIONA 190,35 198,75 190,75 196,15 3,05 322.711
ACERINOX 21,19 21,41 20,62 20,82 -1,75 2.138.299
ACS 38,89 40,07 38,90 39,70 2,08 3.007.930
AG.BARNA A 27,30 27,33 27,27 27,33 0,11 1.276.035
ALTADIS 49,15 49,26 49,09 49,19 0,08 2.437.653
ANTENA 3 TV 12,51 12,69 12,41 12,65 1,12 1.955.457
B.POPULAR 12,12 12,58 12,10 12,43 2,56 14.118.091
B.SABADELL 6,77 6,92 6,80 6,91 2,07 6.303.571
BA.SANTANDER 13,64 13,96 13,75 13,88 1,76 68.383.783
BANESTO 13,22 13,65 13,40 13,60 2,87 1.238.159
BANKINTER 10,25 10,53 10,27 10,49 2,34 3.325.892
BBVA 16,56 17,17 16,70 17,10 3,26 57.156.954
BME 43,70 44,27 43,32 43,52 -0,41 914.885
CINTRA 10,84 11,49 10,95 11,49 6,00 5.454.466
ENAGAS 18,40 18,45 18,10 18,17 -1,25 1.897.047
FCC 57,40 60,30 57,90 59,75 4,09 1.090.970
FERROVIAL 59,30 63,25 60,05 62,25 4,97 1.526.375
GAMESA 29,04 29,55 28,80 28,96 -0,28 1.786.819
GAS NATURAL 39,63 40,05 39,42 39,94 0,78 836.259
IBERDROLA 41,35 41,55 41,22 41,55 0,48 5.683.055
IBERIA 3,40 3,47 3,41 3,42 0,59 12.186.861
INDITEX 48,03 49,60 48,35 49,26 2,56 3.074.789
INDRA A 19,08 19,31 19,09 19,20 0,63 805.810
INM.COLONIAL 3,89 3,92 3,86 3,88 -0,26 1.041.893
MAPFRE 3,29 3,33 3,26 3,27 -0,61 14.959.557
NH HOTELES 14,09 14,70 14,30 14,35 1,85 743.892
REE 36,29 36,51 35,54 35,96 -0,91 1.346.272
REPSOL YPF 24,90 25,13 24,90 25,07 0,68 8.726.150
SACYR VALLE. 25,52 28,10 26,26 27,76 8,78 1.400.379
SOGECABLE 25,60 25,90 25,29 25,52 -0,31 478.461
TELECINCO 18,57 18,93 18,62 18,85 1,51 1.804.892
TELEFONICA 19,47 19,60 19,32 19,40 -0,36 52.124.532
UNION FENOSA 41,74 41,98 41,50 41,87 0,31 1.403.770
EFECOM
lbm/jlm
