Madrid, 20 ago (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 20,92 21,10 20,72 20,92 1.299.797
ACCIONA 173,40 178,70 174,95 176,95 2,05 282.604
ACERINOX 17,47 17,94 17,32 17,39 -0,46 1.616.097
ACS 41,09 41,69 40,60 41,26 0,41 1.585.379
AG.BARNA A 26,31 26,43 26,12 26,25 -0,23 451.364
ALTADIS 48,35 48,55 48,16 48,50 0,31 1.370.654
ANTENA 3 TV 13,31 13,47 13,24 13,26 -0,38 509.212
B.POPULAR 13,41 13,56 13,33 13,49 0,60 4.178.506
B.SABADELL 7,38 7,49 7,37 7,48 1,36 2.982.104
BANESTO 14,50 14,70 14,45 14,55 0,34 772.914
BANKINTER 12,25 12,30 12,15 12,24 -0,08 1.154.212
BBVA 17,03 17,18 16,92 16,98 -0,29 32.523.127
BME 39,45 40,90 39,10 39,40 -0,13 772.418
CINTRA 11,15 11,43 11,18 11,30 1,35 1.860.171
ENAGAS 17,14 17,21 16,91 17,03 -0,64 608.989
ENDESA 39,54 39,72 39,57 39,69 0,38 1.824.095
FCC 58,70 59,95 58,80 59,65 1,62 333.561
FERROVIAL 58,60 62,45 58,75 61,00 4,10 1.578.915
GAMESA 26,86 27,95 27,01 27,52 2,46 1.825.727
GAS NATURAL 38,89 39,71 38,42 39,33 1,13 1.248.748
IBERDROLA 39,05 39,50 38,85 39,27 0,56 3.770.986
IBERIA 3,13 3,22 3,16 3,18 1,60 6.781.474
INDITEX 42,20 43,01 41,99 42,76 1,33 1.592.794
INDRA A 18,84 19,45 18,88 19,43 3,13 958.769
INM.COLONIAL 3,84 3,84 3,76 3,78 -1,56 1.256.188
MAPFRE 3,31 3,34 3,27 3,29 -0,60 3.626.455
NH HOTELES 14,39 14,60 14,34 14,59 1,39 591.781
REE 31,16 31,68 30,89 31,44 0,90 453.753
REPSOL YPF 26,54 26,76 26,17 26,25 -1,09 7.909.100
SACYR VALLE. 30,00 30,80 29,68 29,91 -0,30 445.397
SANTANDER 13,55 13,78 13,45 13,46 -0,66 57.496.138
SOGECABLE 27,90 28,25 27,34 27,52 -1,36 584.482
TELECINCO 18,87 19,13 18,64 19,01 0,74 1.211.907
TELEFONICA 17,37 17,58 17,40 17,43 0,35 33.370.686
UNION FENOSA 38,15 38,95 37,90 38,69 1,42 1.083.590
EFECOM
cvp/jlm
