Madrid, 17 ago (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 20,59 21,12 20,12 20,92 1,60 1.975.533
ACCIONA 171,55 177,25 168,50 173,40 1,08 518.627
ACERINOX 17,26 17,95 16,74 17,47 1,22 2.358.978
ACS 40,80 41,45 39,50 41,09 0,71 2.541.124
AG.BARNA A 26,05 26,42 25,94 26,31 1,00 672.882
ALTADIS 48,39 48,50 48,15 48,35 -0,08 3.304.284
ANTENA 3 TV 13,46 13,60 13,20 13,31 -1,11 821.573
B.POPULAR 13,15 13,63 13,02 13,41 1,98 11.184.791
B.SABADELL 7,19 7,48 7,12 7,38 2,64 6.486.884
BANESTO 14,31 14,62 14,22 14,50 1,33 1.518.559
BANKINTER 11,80 12,28 11,55 12,25 3,81 3.495.532
BBVA 16,53 17,20 16,37 17,03 3,02 60.864.196
BME 37,66 39,93 37,00 39,45 4,75 1.203.001
CINTRA 10,76 11,23 10,51 11,15 3,62 4.621.643
ENAGAS 16,83 17,20 16,65 17,14 1,84 1.274.610
ENDESA 39,45 39,70 39,41 39,54 0,23 6.918.219
FCC 58,95 60,25 57,45 58,70 -0,42 710.126
FERROVIAL 57,20 59,30 56,15 58,60 2,45 1.310.899
GAMESA 26,20 27,83 25,75 26,86 2,52 2.889.700
GAS NATURAL 38,34 39,29 36,89 38,89 1,43 1.213.630
IBERDROLA 38,95 39,70 38,01 39,05 0,26 10.135.913
IBERIA 3,14 3,19 3,04 3,13 -0,32 12.224.470
INDITEX 42,30 43,73 40,26 42,20 -0,24 2.905.022
INDRA A 18,44 18,97 18,02 18,84 2,17 2.298.898
INM.COLONIAL 3,80 3,84 3,72 3,84 1,05 2.037.737
MAPFRE 3,16 3,32 3,15 3,31 4,75 7.459.655
NH HOTELES 14,06 14,49 13,84 14,39 2,35 915.970
REE 30,73 31,47 30,52 31,16 1,40 868.915
REPSOL YPF 26,02 26,94 25,71 26,54 2,00 10.039.183
SACYR VALLE. 30,12 31,18 29,17 30,00 -0,40 904.599
SANTANDER 13,01 13,90 12,95 13,55 4,15 88.110.140
SOGECABLE 27,66 28,10 27,00 27,90 0,87 1.105.644
TELECINCO 18,86 19,26 18,53 18,87 0,05 1.430.547
TELEFONICA 17,17 17,60 16,99 17,37 1,16 61.314.582
UNION FENOSA 37,73 38,49 37,01 38,15 1,11 1.297.874
EFECOM
dsp/jla
