Madrid, 14 ago (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
UNION FENOSA 39,06 39,60 38,71 39,05 -0,03 1.020.223
TELEFONICA 17,82 18,04 17,66 17,71 -0,62 48.134.397
TELECINCO 19,57 19,75 19,16 19,24 -1,69 912.611
SOGECABLE 28,93 29,75 28,52 29,44 1,76 707.931
SANTANDER 13,75 13,68 13,47 13,52 -1,67 43.813.487
SACYR VALLE. 33,00 33,06 31,83 31,88 -3,39 436.151
REPSOL YPF 27,85 27,95 27,21 27,30 -1,97 5.145.133
REE 32,50 32,77 32,25 32,40 -0,31 577.143
NH HOTELES 15,53 15,50 15,33 15,36 -1,09 1.497.303
MAPFRE 3,36 3,36 3,29 3,29 -2,08 3.005.445
INM.COLONIAL 3,77 3,75 3,68 3,70 -1,86 2.190.691
INDRA A 19,52 19,53 19,13 19,14 -1,95 666.459
INDITEX 44,85 44,89 44,00 44,19 -1,47 1.256.094
IBERIA 3,29 3,39 3,18 3,37 2,43 20.207.454
IBERDROLA 40,97 41,17 40,44 40,54 -1,05 4.318.507
GAS NATURAL 41,11 41,30 40,11 40,20 -2,21 1.190.006
GAMESA 29,97 29,91 29,05 29,28 -2,30 1.862.183
FERROVIAL 63,05 63,00 61,20 62,20 -1,35 623.115
FCC 61,55 62,85 60,50 61,80 0,41 514.452
ENDESA 39,74 39,73 39,63 39,70 -0,10 3.197.404
ENAGAS 17,54 17,78 17,35 17,50 -0,23 1.452.230
CINTRA 11,91 11,85 11,51 11,58 -2,77 2.969.156
BME 40,90 40,88 39,80 39,87 -2,52 289.832
BBVA 17,66 17,70 17,36 17,40 -1,47 26.677.937
BANKINTER 12,57 12,64 12,45 12,46 -0,88 1.217.247
BANESTO 15,23 15,14 14,92 14,97 -1,71 513.461
B.SABADELL 7,68 7,67 7,51 7,53 -1,95 3.555.813
B.POPULAR 13,64 13,64 13,41 13,48 -1,17 4.651.650
ANTENA 3 TV 14,16 14,22 13,85 13,95 -1,48 592.679
ALTADIS 48,50 48,62 48,31 48,60 0,21 2.274.174
AG.BARNA A 26,39 26,50 26,24 26,30 -0,34 699.206
ACS 43,00 43,04 42,25 42,51 -1,14 1.378.693
ACERINOX 18,71 18,60 18,23 18,28 -2,30 1.194.397
ACCIONA 190,40 189,05 184,05 185,45 -2,60 231.299
ABERTIS "A" 21,48 21,49 21,10 21,27 -0,98 785.602
EFECOM
cvp/jla