Madrid, 13 ago (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 21,04 21,64 21,10 21,48 2,09 1.123.854
ACCIONA 186,65 193,35 185,30 190,40 2,01 279.610
ACERINOX 18,18 18,80 18,21 18,71 2,92 1.887.465
ACS 41,86 43,10 42,06 43,00 2,72 1.215.980
AG.BARNA A 26,38 26,45 26,23 26,39 0,04 674.263
ALTADIS 48,25 48,59 48,31 48,50 0,52 2.544.150
ANTENA 3 TV 14,28 14,38 13,95 14,16 -0,84 523.447
B.POPULAR 13,48 13,68 13,35 13,64 1,19 5.599.046
B.SABADELL 7,58 7,69 7,52 7,68 1,32 2.829.041
BANESTO 15,02 15,33 15,03 15,23 1,40 589.174
BANKINTER 12,49 12,62 12,40 12,57 0,64 1.710.981
BBVA 17,25 17,78 17,33 17,66 2,38 37.454.744
BME 39,34 41,15 40,12 40,90 3,97 976.270
CINTRA 11,78 12,05 11,34 11,91 1,10 3.697.014
ENAGAS 17,48 17,64 17,15 17,54 0,34 1.637.964
ENDESA 39,39 39,75 39,49 39,74 0,89 5.227.486
FCC 61,20 62,10 60,75 61,55 0,57 708.184
FERROVIAL 61,05 63,30 61,20 63,05 3,28 776.597
GAMESA 30,66 30,88 29,02 29,97 -2,25 3.337.550
GAS NATURAL 40,03 41,40 40,42 41,11 2,70 1.247.543
IBERDROLA 40,30 41,20 40,38 40,97 1,66 4.181.780
IBERIA 2,91 3,30 2,94 3,29 13,06 26.785.880
INDITEX 45,02 45,55 44,14 44,85 -0,38 1.581.881
INDRA A 19,90 20,10 19,38 19,52 -1,91 969.611
INM.COLONIAL 3,70 3,79 3,67 3,77 1,89 2.058.669
MAPFRE 3,30 3,38 3,28 3,36 1,82 5.362.654
NH HOTELES 15,79 16,13 15,50 15,53 -1,65 776.765
REE 32,47 32,98 32,35 32,50 0,09 653.405
REPSOL YPF 27,16 27,95 27,23 27,85 2,54 5.077.515
SACYR VALLE. 32,03 33,29 31,59 33,00 3,03 576.381
SANTANDER 13,43 13,79 13,52 13,75 2,38 40.751.471
SOGECABLE 29,47 29,74 28,45 28,93 -1,83 765.451
TELECINCO 19,06 19,66 18,90 19,57 2,68 1.275.380
TELEFONICA 17,40 17,85 17,52 17,82 2,41 38.673.501
UNION FENOSA 38,04 39,24 38,61 39,06 2,68 1.418.357
EFECOM
dsp/jlm
