Madrid, 7 ago (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 21,21 21,48 21,08 21,30 0,42 1.087.476
ACCIONA 183,95 188,85 182,05 183,10 -0,46 241.594
ACERINOX 18,99 19,41 18,83 19,36 1,95 2.456.323
ACS 43,22 43,80 42,81 43,21 -0,02 1.269.562
AG.BARNA A 26,40 26,51 26,40 26,42 0,08 661.035
ALTADIS 48,36 48,55 48,40 48,50 0,29 1.857.598
ANTENA 3 TV 13,91 14,10 13,87 14,03 0,86 505.193
B.POPULAR 13,12 13,40 13,16 13,37 1,91 5.360.220
B.SABADELL 7,80 7,94 7,80 7,83 0,38 2.791.879
BANESTO 14,97 15,40 15,05 15,25 1,87 684.044
BANKINTER 12,25 12,46 12,30 12,44 1,55 1.344.851
BBVA 17,50 17,90 17,67 17,86 2,06 25.423.824
BME 40,70 41,44 40,83 41,03 0,81 314.691
CINTRA 10,76 10,93 10,59 10,71 -0,46 2.490.783
ENAGAS 17,22 17,37 16,88 16,98 -1,39 1.546.991
ENDESA 39,63 39,75 39,65 39,68 0,13 2.663.866
FCC 64,55 65,45 64,20 64,60 0,08 477.977
FERROVIAL 61,05 62,30 61,10 61,50 0,74 904.355
GAMESA 28,42 29,55 28,68 29,47 3,69 1.720.896
GAS NATURAL 41,07 41,40 40,39 41,03 -0,10 1.198.732
IBERDROLA 39,73 40,35 39,85 40,32 1,49 3.674.671
IBERIA 3,32 3,37 3,26 3,28 -1,20 7.235.251
INDITEX 44,14 44,96 43,87 44,23 0,20 1.060.682
INDRA A 18,95 19,15 18,82 18,90 -0,26 868.707
INM.COLONIAL 3,62 3,68 3,58 3,67 1,38 1.759.299
MAPFRE 3,40 3,45 3,37 3,39 -0,29 3.634.943
NH HOTELES 15,36 15,54 15,27 15,46 0,65 606.681
REE 32,51 32,75 32,47 32,50 -0,03 463.529
REPSOL YPF 27,01 27,80 27,15 27,68 2,48 7.612.165
SACYR VALLE. 33,02 33,70 32,71 33,25 0,70 540.277
SANTANDER 13,36 13,75 13,56 13,75 2,92 35.547.241
SOGECABLE 27,85 28,35 27,27 27,46 -1,40 426.272
TELECINCO 19,68 20,03 19,70 19,81 0,66 905.719
TELEFONICA 17,20 17,59 17,33 17,57 2,15 39.919.137
UNION FENOSA 39,74 40,09 39,45 39,65 -0,23 747.141
EFECOM
dsp/lgo
