Madrid, 31 jul (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 21,12 21,74 21,06 21,62 2,37 1.445.077
ACCIONA 188,55 192,50 188,30 190,75 1,17 211.804
ACERINOX 18,69 19,18 18,76 19,18 2,62 3.179.482
ACS 43,24 44,20 43,32 43,94 1,62 1.932.647
AG.BARNA A 26,41 26,65 26,39 26,59 0,68 561.761
ALTADIS 48,00 48,20 47,91 48,13 0,27 4.867.142
ANTENA 3 TV 13,82 14,17 13,88 14,09 1,95 817.029
B.POPULAR 13,01 13,26 13,03 13,23 1,69 5.016.151
B.SABADELL 7,81 7,99 7,78 7,95 1,79 5.205.031
BANESTO 15,18 15,47 15,23 15,45 1,78 920.364
BANKINTER 12,53 12,82 12,50 12,70 1,36 2.048.622
BBVA 17,71 18,13 17,82 18,13 2,37 35.121.665
BME 40,39 41,70 40,67 41,36 2,40 624.545
CINTRA 11,13 11,29 11,07 11,23 0,90 2.288.993
ENAGAS 17,52 17,74 17,35 17,53 0,06 2.431.202
ENDESA 39,46 39,52 39,43 39,51 0,13 5.152.359
FCC 65,65 66,90 65,95 66,85 1,83 526.541
FERROVIAL 64,30 66,60 64,95 66,05 2,72 1.246.227
GAMESA 29,01 29,98 29,12 29,96 3,27 1.674.559
GAS NATURAL 41,26 42,48 41,00 42,43 2,84 1.130.589
IBERDROLA 40,23 41,23 40,37 41,23 2,49 7.050.043
IBERIA 3,39 3,46 3,40 3,46 2,06 9.963.734
INDITEX 43,88 44,55 43,91 44,37 1,12 1.742.324
INDRA A 18,84 19,27 18,86 19,20 1,91 1.472.684
INM.COLONIAL 4,10 4,16 3,74 4,00 -2,44 7.201.725
MAPFRE 3,35 3,43 3,36 3,43 2,39 5.340.232
NH HOTELES 15,58 15,70 15,45 15,64 0,39 685.783
REE 32,47 33,45 32,45 33,28 2,49 1.033.623
REPSOL YPF 27,35 28,04 27,52 27,94 2,16 9.633.639
SACYR VALLE. 33,42 34,10 33,45 34,00 1,74 795.517
SANTANDER 13,55 13,92 13,64 13,92 2,73 49.479.875
SOGECABLE 28,34 29,08 28,42 28,65 1,09 640.010
TELECINCO 19,71 20,20 19,81 20,12 2,08 1.377.415
TELEFONICA 16,93 17,29 17,08 17,29 2,13 46.297.962
UNION FENOSA 39,63 40,39 39,61 40,32 1,74 2.011.227
EFECOM
dsp/jlm