Madrid, 26 jul (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 21,84 21,88 21,29 21,38 -2,11 1.449.593
ACCIONA 201,50 202,30 192,70 192,70 -4,37 493.407
ACERINOX 18,35 18,95 18,06 18,64 1,58 3.527.635
ACS 44,82 45,00 43,80 43,86 -2,14 2.805.638
AG.BARNA A 26,94 27,02 26,80 26,80 -0,52 780.856
ALTADIS 48,03 48,22 47,64 47,70 -0,69 4.793.290
ANTENA 3 TV 14,88 14,96 14,15 14,20 -4,57 827.780
B.POPULAR 13,27 13,31 12,97 12,97 -2,26 7.569.100
B.SABADELL 7,96 8,00 7,83 7,83 -1,63 4.187.236
BANESTO 15,77 15,93 15,25 15,25 -3,30 1.298.553
BANKINTER 13,19 13,25 12,68 12,68 -3,87 2.224.289
BBVA 18,32 18,49 17,75 17,77 -3,00 56.511.195
BME 40,73 41,10 39,01 39,01 -4,22 788.373
CINTRA 12,05 12,19 11,40 11,51 -4,48 3.066.116
ENAGAS 18,12 18,18 17,79 17,81 -1,71 1.301.794
ENDESA 39,52 39,67 39,38 39,38 -0,35 5.293.880
FCC 67,85 68,05 65,70 65,70 -3,17 544.887
FERROVIAL 66,85 67,00 64,45 64,45 -3,59 1.166.868
GAMESA 29,96 30,37 29,05 29,18 -2,60 1.793.375
GAS NATURAL 43,29 43,70 41,53 42,15 -2,63 1.140.166
IBERDROLA 42,00 42,65 40,72 40,79 -2,88 10.026.479
IBERIA 3,60 3,61 3,43 3,43 -4,72 13.388.519
INDITEX 44,31 44,39 43,07 43,17 -2,57 2.200.071
INDRA A 18,51 18,66 18,31 18,31 -1,08 1.269.413
INM.COLONIAL 4,00 4,14 3,94 3,96 -1,00 5.056.108
MAPFRE 3,51 3,54 3,38 3,42 -2,56 8.513.169
NH HOTELES 16,17 16,34 15,52 15,52 -4,02 979.592
REE 33,56 33,94 33,11 33,34 -0,66 694.300
REPSOL YPF 28,16 28,00 26,88 26,96 -4,26 13.334.767
SACYR VALLE. 36,84 37,48 35,77 35,77 -2,90 753.762
SANTANDER 13,90 14,10 13,50 13,50 -2,88 87.924.610
SOGECABLE 29,88 29,95 28,46 28,46 -4,75 884.782
TELECINCO 20,85 21,05 20,15 20,15 -3,36 1.712.188
TELEFONICA 17,35 17,46 16,90 16,90 -2,59 55.681.655
UNION FENOSA 41,07 41,25 39,50 40,25 -2,00 1.526.728
EFECOM
dsp/jlm
