Madrid, 6 ago (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 21,22 21,42 21,04 21,21 -0,05 1.501.360
ACCIONA 185,10 189,95 181,20 183,95 -0,62 228.942
ACERINOX 19,07 19,27 18,79 18,99 -0,42 1.809.699
ACS 43,40 43,50 42,50 43,22 -0,41 1.187.821
AG.BARNA A 26,40 26,54 26,34 26,40 542.913
ALTADIS 48,35 48,50 48,22 48,36 0,02 1.807.067
ANTENA 3 TV 13,92 14,00 13,81 13,91 -0,07 845.315
B.POPULAR 13,19 13,17 13,03 13,12 -0,53 4.561.711
B.SABADELL 7,80 7,85 7,717,80 2.399.109
BANESTO 15,04 15,09 14,95 14,97 -0,47 624.879
BANKINTER 12,29 12,34 12,11 12,25 -0,33 1.517.814
BBVA 17,69 17,65 17,39 17,50 -1,07 30.034.749
BME 41,38 41,38 40,34 40,70 -1,64 331.117
CINTRA 10,93 10,94 10,73 10,76 -1,56 1.774.851
ENAGAS 17,20 17,45 17,06 17,22 0,12 2.138.967
ENDESA 39,54 39,70 39,51 39,63 0,23 2.769.866
FCC 64,40 65,20 63,60 64,55 0,23 420.555
FERROVIAL 62,65 62,30 60,50 61,05 -2,55 1.338.998
GAMESA 28,76 29,27 28,05 28,42 -1,18 1.088.201
GAS NATURAL 41,85 42,03 40,94 41,07 -1,86 783.350
IBERDROLA 40,04 40,22 39,50 39,73 -0,77 5.568.348
IBERIA 3,28 3,34 3,243,32 1,22 8.914.462
INDITEX 43,32 44,52 43,08 44,14 1,89 2.197.745
INDRA A 18,93 19,22 18,67 18,95 0,11 761.375
INM.COLONIAL 3,61 3,62 3,513,62 0,28 2.457.249
MAPFRE 3,37 3,44 3,343,40 0,89 3.735.160
NH HOTELES 15,39 15,52 15,20 15,36 -0,19 622.879
REE 32,98 33,08 32,41 32,51 -1,43 516.483
REPSOL YPF 27,06 27,20 26,66 27,01 -0,18 6.880.033
SACYR VALLE. 32,99 33,35 32,60 33,02 0,09 668.978
SANTANDER 13,51 13,45 13,29 13,36 -1,11 39.575.204
SOGECABLE 27,67 28,34 27,14 27,85 0,65 372.666
TELECINCO 19,94 20,05 19,64 19,68 -1,30 944.813
TELEFONICA 17,43 17,43 17,19 17,20 -1,32 46.799.593
UNION FENOSA 39,93 40,22 39,50 39,74 -0,48 672.846
EFECOM
dsp/jlm
