Madrid, 3 ago (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 21,55 21,66 21,14 21,22 -1,53 1.105.090
ACCIONA 189,95 191,40 184,80 185,10 -2,55 210.689
ACERINOX 19,10 19,19 18,71 19,07 -0,16 2.140.029
ACS 43,89 44,12 43,18 43,40 -1,12 1.954.296
AG.BARNA A 26,50 26,56 26,36 26,40 -0,38 1.140.426
ALTADIS 48,46 48,50 48,34 48,35 -0,23 1.728.311
ANTENA 3 TV 13,86 13,99 13,80 13,92 0,43 490.324
B.POPULAR 13,22 13,29 13,11 13,19 -0,23 5.387.719
B.SABADELL 7,85 7,90 7,79 7,80 -0,64 2.761.425
BANESTO 15,12 15,19 15,00 15,04 -0,53 1.020.355
BANKINTER 12,55 12,58 12,23 12,29 -2,07 1.508.838
BBVA 17,91 17,95 17,58 17,69 -1,23 26.597.594
BME 41,47 41,80 41,26 41,38 -0,22 491.040
CINTRA 10,93 11,15 10,89 10,93 1.828.780
ENAGAS 17,03 17,34 16,84 17,20 1,00 1.553.034
ENDESA 39,51 39,74 39,51 39,54 0,08 3.920.710
FCC 66,25 66,85 64,25 64,40 -2,79 649.891
FERROVIAL 63,70 64,10 62,50 62,65 -1,65 1.004.379
GAMESA 29,31 29,52 28,53 28,76 -1,88 1.345.841
GAS NATURAL 42,22 42,39 41,43 41,85 -0,88 727.843
IBERDROLA 40,54 40,75 40,04 40,04 -1,23 8.257.201
IBERIA 3,47 3,49 3,27 3,28 -5,48 11.019.010
INDITEX 43,38 43,86 43,19 43,32 -0,14 1.870.065
INDRA A 19,05 19,23 18,89 18,93 -0,63 683.338
INM.COLONIAL 3,63 3,74 3,59 3,61 -0,55 3.630.712
MAPFRE 3,45 3,47 3,35 3,37 -2,32 3.443.317
NH HOTELES 15,64 15,65 15,30 15,39 -1,60 1.176.847
REE 33,00 33,15 32,37 32,98 -0,06 550.929
REPSOL YPF 27,57 27,55 26,95 27,06 -1,85 8.357.763
SACYR VALLE. 33,40 33,60 32,88 32,99 -1,23 385.243
SANTANDER 13,67 13,69 13,50 13,51 -1,17 38.972.676
SOGECABLE 28,15 28,32 27,60 27,67 -1,71 632.583
TELECINCO 19,90 20,03 19,73 19,94 0,20 1.153.695
TELEFONICA 17,51 17,73 17,43 17,43 -0,46 46.182.446
UNION FENOSA 40,25 40,40 39,52 39,93 -0,80 1.055.499
EFECOM
dsp/jlm
