Madrid, 2 ago (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 21,34 21,79 21,26 21,55 0,98 807.364
ACCIONA 188,95 194,00 188,10 189,95 0,53 186.470
ACERINOX 19,00 19,37 18,98 19,10 0,53 1.893.339
ACS 43,57 44,18 43,47 43,89 0,73 1.431.637
AG.BARNA A 26,38 26,70 26,44 26,50 0,45 812.511
ALTADIS 48,10 48,50 48,09 48,46 0,75 2.425.595
ANTENA 3 TV 13,99 14,25 13,81 13,86 -0,93 676.461
B.POPULAR 13,16 13,27 13,16 13,22 0,46 6.088.896
B.SABADELL 7,82 8,00 7,83 7,85 0,38 2.043.945
BANESTO 15,15 15,32 15,07 15,12 -0,20 742.897
BANKINTER 12,43 12,61 12,45 12,55 0,97 1.691.337
BBVA 17,81 17,98 17,79 17,91 0,56 21.507.129
BME 40,69 41,80 41,10 41,47 1,92 600.995
CINTRA 10,92 11,23 10,88 10,93 0,09 8.468.787
ENAGAS 17,16 17,37 17,00 17,03 -0,76 2.417.642
ENDESA 39,45 39,59 39,45 39,51 0,15 3.713.407
FCC 65,50 66,85 65,80 66,25 1,15 340.361
FERROVIAL 63,95 64,95 63,35 63,70 -0,39 717.193
GAMESA 29,31 29,81 29,15 29,31 957.832
GAS NATURAL 41,48 42,40 41,60 42,22 1,78 976.156
IBERDROLA 40,35 40,88 40,34 40,54 0,47 6.370.667
IBERIA 3,42 3,48 3,44 3,47 1,46 4.882.503
INDITEX 43,10 43,68 43,01 43,38 0,65 1.145.729
INDRA A 19,01 19,33 19,00 19,05 0,21 1.104.458
INM.COLONIAL 3,70 3,72 3,53 3,63 -1,89 10.017.241
MAPFRE 3,40 3,53 3,42 3,45 1,47 5.394.234
NH HOTELES 15,73 15,94 15,61 15,64 -0,57 561.636
REE 32,90 33,14 32,62 33,00 0,30 572.212
REPSOL YPF 27,83 28,10 27,37 27,57 -0,93 8.744.521
SACYR VALLE. 34,13 34,72 33,19 33,40 -2,14 711.427
SANTANDER 13,60 13,73 13,56 13,67 0,51 55.938.811
SOGECABLE 27,90 28,56 28,02 28,15 0,90 406.427
TELECINCO 19,89 20,10 19,82 19,90 0,05 1.124.454
TELEFONICA 17,27 17,67 17,38 17,51 1,39 55.609.553
UNION FENOSA 39,50 40,35 39,44 40,25 1,90 1.059.150
EFECOM
cvp/jlm
