Madrid, 1 ago (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 21,62 21,79 21,06 21,34 -1,30 1.545.798
ACCIONA 190,75 191,15 183,90 188,95 -0,94 241.580
ACERINOX 19,18 19,18 18,50 19,00 -0,94 2.718.889
ACS 43,94 44,20 42,86 43,57 -0,84 1.946.525
AG.BARNA A 26,59 26,64 26,35 26,38 -0,79 936.089
ALTADIS 48,13 48,20 47,95 48,10 -0,06 2.601.540
ANTENA 3 TV 14,09 14,19 13,65 13,99 -0,71 1.152.521
B.POPULAR 13,23 13,31 12,98 13,16 -0,53 7.157.552
B.SABADELL 7,95 7,97 7,76 7,82 -1,64 4.766.688
BANESTO 15,33 15,30 15,06 15,15 -1,17 855.970
BANKINTER 12,70 12,68 12,40 12,43 -2,13 2.162.418
BBVA 18,13 17,95 17,55 17,81 -1,77 48.217.601
BME 41,36 41,16 39,80 40,69 -1,62 472.223
CINTRA 11,23 11,05 10,80 10,92 -2,76 3.686.949
ENAGAS 17,53 17,38 17,03 17,16 -2,11 2.394.296
ENDESA 39,51 39,55 39,41 39,45 -0,15 5.457.615
FCC 66,85 66,90 65,15 65,50 -2,02 709.230
FERROVIAL 66,05 64,95 63,10 63,95 -3,18 1.634.183
GAMESA 29,96 29,88 28,88 29,31 -2,17 1.648.140
GAS NATURAL 42,43 42,17 41,00 41,48 -2,24 1.194.194
IBERDROLA 41,23 40,90 40,17 40,35 -2,13 7.473.477
IBERIA 3,46 3,44 3,37 3,42 -1,16 6.979.387
INDITEX 43,53 43,89 42,65 43,10 -0,99 1.848.691
INDRA A 19,20 19,14 18,62 19,01 -0,99 1.721.976
INM.COLONIAL 4,00 3,92 3,69 3,70 -7,50 7.155.419
MAPFRE 3,43 3,44 3,34 3,40 -0,87 4.992.005
NH HOTELES 15,64 15,91 15,34 15,73 0,58 760.209
REE 33,28 33,19 32,76 32,90 -1,14 1.111.417
REPSOL YPF 27,94 28,24 27,40 27,83 -0,39 10.767.879
SACYR VALLE. 34,00 34,50 32,34 34,13 0,38 977.959
SANTANDER 13,80 13,75 13,40 13,60 -1,45 84.477.337
SOGECABLE 28,65 28,36 27,89 27,90 -2,62 775.224
TELECINCO 20,12 20,03 19,60 19,89 -1,14 1.328.359
TELEFONICA 17,29 17,43 16,93 17,27 -0,12 71.278.136
UNION FENOSA 40,32 40,00 39,35 39,50 -2,03 1.710.322
EFECOM
dsp/jlm
