Madrid, 8 ago (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 21,30 22,00 21,28 21,81 2,39 1.283.155
ACCIONA 183,10 199,00 184,55 197,55 7,89 452.960
ACERINOX 19,36 19,54 19,29 19,46 0,52 1.948.763
ACS 43,21 43,88 43,22 43,70 1,13 1.684.776
AG.BARNA A 26,42 26,64 26,42 26,63 0,79 827.153
ALTADIS 48,50 48,75 48,40 48,75 0,52 2.700.361
ANTENA 3 TV 14,03 14,59 14,09 14,59 3,99 921.591
B.POPULAR 13,37 13,88 13,45 13,71 2,54 10.375.973
B.SABADELL 7,83 7,94 7,84 7,91 1,02 5.033.365
BANESTO 15,25 15,73 15,35 15,73 3,15 1.115.194
BANKINTER 12,44 13,00 12,40 13,00 4,50 2.417.083
BBVA 17,86 18,27 17,91 18,20 1,90 33.296.248
BME 41,03 42,50 41,00 42,36 3,24 643.533
CINTRA 10,71 11,65 10,80 11,56 7,94 6.103.488
ENAGAS 16,98 17,35 17,03 17,27 1,71 2.380.922
ENDESA 39,68 39,78 39,71 39,77 0,23 2.642.186
FCC 64,60 65,00 63,70 64,25 -0,54 733.196
FERROVIAL 61,50 62,55 60,70 61,80 0,49 1.675.309
GAMESA 29,47 31,19 29,45 31,08 5,46 2.606.871
GAS NATURAL 41,03 41,91 41,00 41,80 1,88 1.055.732
IBERDROLA 40,32 42,43 40,29 42,02 4,22 7.342.303
IBERIA 3,28 3,33 3,26 3,27 -0,30 10.753.941
INDITEX 44,23 45,73 44,25 45,59 3,07 1.883.414
INDRA A 18,90 19,59 18,95 19,55 3,44 1.708.426
INM.COLONIAL 3,67 3,77 3,61 3,77 2,72 4.281.191
MAPFRE 3,39 3,49 3,39 3,47 2,36 5.028.962
NH HOTELES 15,46 15,89 15,46 15,75 1,88 652.410
REE 32,50 32,70 32,45 32,56 0,18 998.503
REPSOL YPF 27,68 28,78 27,66 28,67 3,58 11.530.168
SACYR VALLE. 33,25 33,84 32,56 33,09 -0,48 549.162
SANTANDER 13,75 14,10 13,76 14,07 2,33 51.573.599
SOGECABLE 27,46 28,91 27,57 28,67 4,41 1.077.960
TELECINCO 19,81 20,38 19,78 20,10 1,46 1.239.756
TELEFONICA 17,57 18,02 17,67 17,99 2,39 46.118.546
UNION FENOSA 39,65 39,84 39,12 39,36 -0,73 1.591.833
EFECOM
dsp jla
