Madrid, 16 ago (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 21,30 21,21 20,50 20,59 -3,33 2.360.730
ACCIONA 182,15 179,05 171,55 171,55 -5,82 352.569
ACERINOX 18,48 18,32 17,20 17,26 -6,60 3.270.082
ACS 42,70 41,90 40,20 40,80 -4,45 2.505.672
AG.BARNA A 26,26 26,30 26,05 26,05 -0,80 962.763
ALTADIS 48,70 48,59 48,26 48,39 -0,64 3.644.960
ANTENA 3 TV 14,01 13,84 13,41 13,46 -3,93 699.491
B.POPULAR 13,46 13,33 13,09 13,15 -2,30 8.409.719
B.SABADELL 7,48 7,39 7,18 7,19 -3,88 4.809.514
BANESTO 14,87 14,63 14,31 14,31 -3,77 642.528
BANKINTER 12,54 12,41 11,80 11,80 -5,90 3.124.353
BBVA 17,13 16,82 16,53 16,53 -3,50 53.170.976
BME 39,52 39,20 37,33 37,66 -4,71 1.081.013
CINTRA 11,33 11,30 10,72 10,76 -5,03 3.217.569
ENAGAS 17,55 17,30 16,76 16,83 -4,10 1.606.615
ENDESA 39,65 39,71 39,45 39,45 -0,50 6.662.710
FCC 61,75 60,90 58,80 58,95 -4,53 649.323
FERROVIAL 61,45 60,35 57,05 57,20 -6,92 1.849.651
GAMESA 28,55 27,47 26,10 26,20 -8,23 3.360.293
GAS NATURAL 40,40 39,71 38,05 38,34 -5,10 1.876.210
IBERDROLA 40,46 40,13 38,90 38,95 -3,73 11.829.122
IBERIA 3,32 3,30 3,14 3,14 -5,42 13.549.976
INDITEX 44,08 43,61 42,04 42,30 -4,04 2.212.488
INDRA A 19,08 18,93 18,37 18,44 -3,35 1.627.975
INM.COLONIAL 3,84 3,85 3,70 3,80 -1,04 8.939.698
MAPFRE 3,28 3,24 3,16 3,16 -3,66 6.886.134
NH HOTELES 15,17 15,00 14,02 14,06 -7,32 1.312.941
REE 32,44 32,10 30,25 30,73 -5,27 1.518.723
REPSOL YPF 27,24 26,87 25,92 26,02 -4,48 10.575.322
SACYR VALLE. 31,01 30,86 29,64 30,12 -2,87 788.741
SANTANDER 13,51 13,31 13,01 13,01 -3,70 63.236.117
SOGECABLE 28,98 28,55 27,49 27,66 -4,55 657.136
TELECINCO 19,16 19,27 18,78 18,86 -1,57 1.544.022
TELEFONICA 17,82 17,64 17,08 17,17 -3,65 59.033.189
UNION FENOSA 39,43 39,21 37,50 37,73 -4,31 1.623.385
EFECOM
cvp/jla
