Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/08/24 | 17.918,99 | 102,05 | 0,57 | 17.963,07 | 17.790,98 | - |
| 20/08/24 | 17.816,94 | -59,83 | -0,33 | 17.932,53 | 17.758,20 | - |
| 19/08/24 | 17.876,77 | 245,05 | 1,39 | 17.877,44 | 17.585,58 | - |
| 16/08/24 | 17.631,72 | 37,22 | 0,21 | 17.674,65 | 17.502,82 | - |
| 15/08/24 | 17.594,50 | 401,89 | 2,34 | 17.602,72 | 17.375,41 | - |
| 14/08/24 | 17.192,60 | 4,99 | 0,03 | 17.260,73 | 17.032,17 | - |
| 13/08/24 | 17.187,61 | 407,00 | 2,43 | 17.192,79 | 16.943,95 | - |
| 12/08/24 | 16.780,61 | 35,31 | 0,21 | 16.895,79 | 16.699,39 | - |
| 9/08/24 | 16.745,30 | 85,28 | 0,51 | 16.789,22 | 16.574,57 | - |
| 8/08/24 | 16.660,02 | 464,22 | 2,87 | 16.694,25 | 16.262,93 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/08/24 | 16.195,81 | -171,05 | -1,05 | 16.709,81 | 16.179,53 | - |
| 6/08/24 | 16.366,85 | 166,77 | 1,03 | 16.620,32 | 16.137,65 | - |
| 5/08/24 | 16.200,08 | -576,08 | -3,43 | 16.453,46 | 15.708,54 | - |
| 2/08/24 | 16.776,16 | -417,98 | -2,43 | 16.920,63 | 16.582,79 | - |
| 1/08/24 | 17.194,15 | -405,25 | -2,30 | 17.791,58 | 17.051,42 | - |
| 31/07/24 | 17.599,40 | 451,98 | 2,64 | 17.693,98 | 17.438,60 | - |
| 30/07/24 | 17.147,42 | -222,78 | -1,28 | 17.468,56 | 17.015,38 | - |
| 29/07/24 | 17.370,20 | 12,32 | 0,07 | 17.535,32 | 17.299,83 | - |
| 26/07/24 | 17.357,88 | 176,16 | 1,03 | 17.454,57 | 17.239,99 | - |
| 25/07/24 | 17.181,72 | -160,69 | -0,93 | 17.544,46 | 17.033,96 | - |