Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/09/24 | 17.573,30 | -54,76 | -0,31 | 17.832,70 | 17.556,42 | - |
| 17/09/24 | 17.628,06 | 35,93 | 0,20 | 17.781,74 | 17.544,64 | - |
| 16/09/24 | 17.592,13 | -91,85 | -0,52 | 17.618,40 | 17.480,66 | - |
| 13/09/24 | 17.683,98 | 114,30 | 0,65 | 17.719,14 | 17.564,61 | - |
| 12/09/24 | 17.569,68 | 174,15 | 1,00 | 17.605,72 | 17.338,32 | - |
| 11/09/24 | 17.395,53 | 369,65 | 2,17 | 17.420,23 | 16.787,84 | - |
| 10/09/24 | 17.025,88 | 141,28 | 0,84 | 17.036,07 | 16.801,13 | - |
| 9/09/24 | 16.884,60 | 193,77 | 1,16 | 16.923,28 | 16.732,83 | - |
| 6/09/24 | 16.690,83 | -436,83 | -2,55 | 17.166,54 | 16.668,57 | - |
| 5/09/24 | 17.127,66 | 43,36 | 0,25 | 17.295,58 | 17.035,07 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/09/24 | 17.084,30 | -52,00 | -0,30 | 17.232,65 | 16.984,67 | - |
| 3/09/24 | 17.136,30 | -577,33 | -3,26 | 17.585,45 | 17.057,79 | - |
| 30/08/24 | 17.713,62 | 197,19 | 1,13 | 17.720,37 | 17.498,79 | - |
| 29/08/24 | 17.516,43 | -39,60 | -0,23 | 17.789,21 | 17.482,60 | - |
| 28/08/24 | 17.556,03 | -198,79 | -1,12 | 17.759,94 | 17.439,40 | - |
| 27/08/24 | 17.754,82 | 29,05 | 0,16 | 17.789,72 | 17.573,37 | - |
| 26/08/24 | 17.725,76 | -152,03 | -0,85 | 17.909,09 | 17.645,69 | - |
| 23/08/24 | 17.877,79 | 258,44 | 1,47 | 17.941,27 | 17.700,27 | - |
| 22/08/24 | 17.619,35 | -299,63 | -1,67 | 18.017,69 | 17.589,15 | - |
| 21/08/24 | 17.918,99 | 102,05 | 0,57 | 17.963,07 | 17.790,98 | - |