Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/11/23 | 14.094,38 | 326,64 | 2,37 | 14.124,06 | 14.003,14 | - |
| 13/11/23 | 13.767,74 | -30,36 | -0,22 | 13.805,11 | 13.687,78 | - |
| 10/11/23 | 13.798,11 | 276,66 | 2,05 | 13.802,53 | 13.556,35 | - |
| 9/11/23 | 13.521,45 | -128,97 | -0,94 | 13.697,82 | 13.506,02 | - |
| 8/11/23 | 13.650,41 | 10,56 | 0,08 | 13.684,87 | 13.573,58 | - |
| 7/11/23 | 13.639,86 | 121,08 | 0,90 | 13.675,46 | 13.516,56 | - |
| 6/11/23 | 13.518,78 | 40,50 | 0,30 | 13.551,62 | 13.435,99 | - |
| 3/11/23 | 13.478,28 | 184,09 | 1,38 | 13.520,28 | 13.344,73 | - |
| 2/11/23 | 13.294,19 | 232,72 | 1,78 | 13.302,18 | 13.177,64 | - |
| 1/11/23 | 13.061,47 | 210,23 | 1,64 | 13.072,42 | 12.875,20 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/10/23 | 12.851,24 | 61,75 | 0,48 | 12.859,40 | 12.697,04 | - |
| 30/10/23 | 12.789,48 | 146,47 | 1,16 | 12.842,96 | 12.691,56 | - |
| 27/10/23 | 12.643,01 | 47,41 | 0,38 | 12.772,43 | 12.600,57 | - |
| 26/10/23 | 12.595,61 | -225,62 | -1,76 | 12.818,14 | 12.543,86 | - |
| 25/10/23 | 12.821,22 | -318,65 | -2,43 | 13.042,52 | 12.804,30 | - |
| 24/10/23 | 13.139,87 | 121,55 | 0,93 | 13.170,39 | 13.022,85 | - |
| 23/10/23 | 13.018,33 | 34,52 | 0,27 | 13.143,22 | 12.848,83 | - |
| 20/10/23 | 12.983,81 | -202,37 | -1,53 | 13.177,35 | 12.977,43 | - |
| 19/10/23 | 13.186,18 | -128,13 | -0,96 | 13.404,73 | 13.157,33 | - |
| 18/10/23 | 13.314,30 | -219,44 | -1,62 | 13.499,74 | 13.275,30 | - |