Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/12/23 | 14.533,40 | 100,91 | 0,70 | 14.533,40 | 14.385,39 | - |
| 11/12/23 | 14.432,49 | 28,51 | 0,20 | 14.436,08 | 14.324,57 | - |
| 8/12/23 | 14.403,97 | 63,98 | 0,45 | 14.416,92 | 14.264,96 | - |
| 7/12/23 | 14.339,99 | 193,28 | 1,37 | 14.353,11 | 14.220,87 | - |
| 6/12/23 | 14.146,71 | -83,20 | -0,58 | 14.327,63 | 14.138,51 | - |
| 5/12/23 | 14.229,91 | 44,42 | 0,31 | 14.285,66 | 14.121,76 | - |
| 4/12/23 | 14.185,49 | -119,54 | -0,84 | 14.197,52 | 14.058,52 | - |
| 1/12/23 | 14.305,03 | 78,81 | 0,55 | 14.311,95 | 14.135,00 | - |
| 30/11/23 | 14.226,22 | -32,27 | -0,23 | 14.289,20 | 14.127,05 | - |
| 29/11/23 | 14.258,49 | -23,27 | -0,16 | 14.423,22 | 14.247,89 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/11/23 | 14.281,76 | 40,73 | 0,29 | 14.303,65 | 14.195,72 | - |
| 27/11/23 | 14.241,02 | -9,83 | -0,07 | 14.305,71 | 14.205,24 | - |
| 24/11/23 | 14.250,85 | -15,00 | -0,11 | 14.270,28 | 14.214,13 | - |
| 22/11/23 | 14.265,86 | 65,88 | 0,46 | 14.359,61 | 14.226,63 | - |
| 21/11/23 | 14.199,98 | -84,55 | -0,59 | 14.237,50 | 14.146,31 | - |
| 20/11/23 | 14.284,53 | 159,05 | 1,13 | 14.309,80 | 14.134,20 | - |
| 17/11/23 | 14.125,48 | 11,81 | 0,08 | 14.154,32 | 14.063,93 | - |
| 16/11/23 | 14.113,67 | 9,84 | 0,07 | 14.130,45 | 14.033,79 | - |
| 15/11/23 | 14.103,84 | 9,45 | 0,07 | 14.194,36 | 14.060,70 | - |
| 14/11/23 | 14.094,38 | 326,64 | 2,37 | 14.124,06 | 14.003,14 | - |