Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/01/23 | 11.512,41 | 199,06 | 1,76 | 11.516,05 | 11.341,19 | - |
| 25/01/23 | 11.313,36 | -20,91 | -0,18 | 11.334,22 | 11.069,18 | - |
| 24/01/23 | 11.334,27 | -30,14 | -0,27 | 11.378,15 | 11.282,65 | - |
| 23/01/23 | 11.364,41 | 223,98 | 2,01 | 11.405,50 | 11.144,03 | - |
| 20/01/23 | 11.140,43 | 288,17 | 2,66 | 11.143,17 | 10.885,65 | - |
| 19/01/23 | 10.852,27 | -104,74 | -0,96 | 10.932,52 | 10.804,57 | - |
| 18/01/23 | 10.957,01 | -138,10 | -1,24 | 11.223,41 | 10.952,05 | - |
| 17/01/23 | 11.095,11 | 15,96 | 0,14 | 11.145,44 | 11.024,72 | - |
| 13/01/23 | 11.079,16 | 78,05 | 0,71 | 11.084,01 | 10.900,16 | - |
| 12/01/23 | 11.001,10 | 69,43 | 0,64 | 11.027,75 | 10.797,12 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/01/23 | 10.931,67 | 189,04 | 1,76 | 10.932,44 | 10.762,73 | - |
| 10/01/23 | 10.742,63 | 106,98 | 1,01 | 10.743,67 | 10.589,59 | - |
| 9/01/23 | 10.635,65 | 66,36 | 0,63 | 10.807,26 | 10.619,12 | - |
| 6/01/23 | 10.569,29 | 264,05 | 2,56 | 10.604,14 | 10.265,04 | - |
| 5/01/23 | 10.305,24 | -153,52 | -1,47 | 10.393,22 | 10.295,25 | - |
| 4/01/23 | 10.458,76 | 71,78 | 0,69 | 10.515,22 | 10.337,64 | - |
| 3/01/23 | 10.386,98 | -79,50 | -0,76 | 10.613,06 | 10.309,16 | - |
| 30/12/22 | 10.466,48 | -11,61 | -0,11 | 10.468,31 | 10.324,70 | - |
| 29/12/22 | 10.478,09 | 264,80 | 2,59 | 10.502,08 | 10.301,06 | - |
| 28/12/22 | 10.213,29 | -139,94 | -1,35 | 10.414,82 | 10.207,47 | - |