Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/12/22 | 10.213,29 | -139,94 | -1,35 | 10.414,82 | 10.207,47 | - |
| 27/12/22 | 10.353,23 | -144,64 | -1,38 | 10.472,32 | 10.340,73 | - |
| 23/12/22 | 10.497,86 | 21,74 | 0,21 | 10.514,76 | 10.361,82 | - |
| 22/12/22 | 10.476,12 | -233,25 | -2,18 | 10.599,34 | 10.313,32 | - |
| 21/12/22 | 10.709,37 | 162,26 | 1,54 | 10.753,57 | 10.569,20 | - |
| 20/12/22 | 10.547,11 | 1,08 | 0,01 | 10.609,46 | 10.446,82 | - |
| 19/12/22 | 10.546,03 | -159,38 | -1,49 | 10.713,97 | 10.497,55 | - |
| 16/12/22 | 10.705,41 | -105,11 | -0,97 | 10.833,24 | 10.642,10 | - |
| 15/12/22 | 10.810,53 | -360,36 | -3,23 | 11.029,57 | 10.775,61 | - |
| 14/12/22 | 11.170,89 | -85,93 | -0,76 | 11.352,09 | 11.065,24 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/12/22 | 11.256,81 | 113,08 | 1,01 | 11.571,64 | 11.160,54 | - |
| 12/12/22 | 11.143,74 | 139,12 | 1,26 | 11.144,67 | 10.984,82 | - |
| 9/12/22 | 11.004,62 | -77,39 | -0,70 | 11.138,70 | 10.999,26 | - |
| 8/12/22 | 11.082,00 | 123,45 | 1,13 | 11.119,16 | 10.939,47 | - |
| 7/12/22 | 10.958,55 | -56,34 | -0,51 | 11.039,81 | 10.910,62 | - |
| 6/12/22 | 11.014,89 | -225,05 | -2,00 | 11.241,42 | 10.956,20 | - |
| 5/12/22 | 11.239,94 | -221,56 | -1,93 | 11.425,51 | 11.193,02 | - |
| 2/12/22 | 11.461,50 | -20,95 | -0,18 | 11.492,32 | 11.296,72 | - |
| 1/12/22 | 11.482,45 | 14,45 | 0,13 | 11.546,77 | 11.378,75 | - |
| 30/11/22 | 11.468,00 | 484,22 | 4,41 | 11.468,47 | 10.966,53 | - |