Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/02/23 | 11.590,40 | 83,33 | 0,72 | 11.638,98 | 11.432,58 | - |
| 22/02/23 | 11.507,07 | 14,77 | 0,13 | 11.582,52 | 11.445,17 | - |
| 21/02/23 | 11.492,30 | -294,97 | -2,50 | 11.684,14 | 11.491,18 | - |
| 17/02/23 | 11.787,27 | -68,56 | -0,58 | 11.803,22 | 11.673,21 | - |
| 16/02/23 | 11.855,83 | -214,76 | -1,78 | 12.040,34 | 11.853,36 | - |
| 15/02/23 | 12.070,59 | 110,45 | 0,92 | 12.071,29 | 11.876,82 | - |
| 14/02/23 | 11.960,15 | 68,36 | 0,57 | 11.999,85 | 11.760,56 | - |
| 13/02/23 | 11.891,79 | 173,67 | 1,48 | 11.910,92 | 11.719,73 | - |
| 10/02/23 | 11.718,12 | -71,46 | -0,61 | 11.775,80 | 11.630,54 | - |
| 9/02/23 | 11.789,58 | -120,94 | -1,02 | 12.070,96 | 11.745,11 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/02/23 | 11.910,52 | -203,27 | -1,68 | 12.096,39 | 11.890,09 | - |
| 7/02/23 | 12.113,79 | 226,34 | 1,90 | 12.150,22 | 11.836,78 | - |
| 6/02/23 | 11.887,45 | -119,50 | -1,00 | 11.973,41 | 11.843,49 | - |
| 3/02/23 | 12.006,95 | -193,86 | -1,59 | 12.231,31 | 11.946,86 | - |
| 2/02/23 | 12.200,82 | 384,50 | 3,25 | 12.269,55 | 12.024,14 | - |
| 1/02/23 | 11.816,32 | 231,77 | 2,00 | 11.904,02 | 11.500,33 | - |
| 31/01/23 | 11.584,55 | 190,74 | 1,67 | 11.586,01 | 11.398,37 | - |
| 30/01/23 | 11.393,81 | -227,90 | -1,96 | 11.553,31 | 11.388,54 | - |
| 27/01/23 | 11.621,71 | 109,30 | 0,95 | 11.691,89 | 11.470,27 | - |
| 26/01/23 | 11.512,41 | 199,06 | 1,76 | 11.516,05 | 11.341,19 | - |