Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/11/22 | 10.524,80 | -366,05 | -3,36 | 10.993,24 | 10.522,90 | - |
| 1/11/22 | 10.890,85 | -97,30 | -0,89 | 11.156,35 | 10.881,19 | - |
| 31/10/22 | 10.988,15 | -114,31 | -1,03 | 11.047,94 | 10.914,00 | - |
| 28/10/22 | 11.102,45 | 309,78 | 2,87 | 11.117,04 | 10.766,20 | - |
| 27/10/22 | 10.792,67 | -178,32 | -1,63 | 10.998,73 | 10.780,50 | - |
| 26/10/22 | 10.970,99 | -228,12 | -2,04 | 11.205,84 | 10.948,38 | - |
| 25/10/22 | 11.199,12 | 246,50 | 2,25 | 11.210,38 | 10.996,97 | - |
| 24/10/22 | 10.952,61 | 92,90 | 0,86 | 10.983,52 | 10.713,33 | - |
| 21/10/22 | 10.859,72 | 244,87 | 2,31 | 10.875,72 | 10.542,43 | - |
| 20/10/22 | 10.614,84 | -65,66 | -0,61 | 10.837,30 | 10.574,55 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/10/22 | 10.680,51 | -91,89 | -0,85 | 10.808,04 | 10.592,88 | - |
| 18/10/22 | 10.772,40 | 96,60 | 0,90 | 10.972,97 | 10.670,12 | - |
| 17/10/22 | 10.675,80 | 354,41 | 3,43 | 10.696,59 | 10.569,69 | - |
| 14/10/22 | 10.321,39 | -327,76 | -3,08 | 10.766,69 | 10.308,81 | - |
| 13/10/22 | 10.649,15 | 232,05 | 2,23 | 10.697,71 | 10.088,83 | - |
| 12/10/22 | 10.417,10 | -9,09 | -0,09 | 10.494,53 | 10.372,21 | - |
| 11/10/22 | 10.426,19 | -115,91 | -1,10 | 10.608,84 | 10.351,98 | - |
| 10/10/22 | 10.542,10 | -110,30 | -1,04 | 10.669,93 | 10.449,04 | - |
| 7/10/22 | 10.652,40 | -420,91 | -3,80 | 10.891,93 | 10.608,52 | - |
| 6/10/22 | 11.073,31 | -75,33 | -0,68 | 11.230,44 | 11.051,27 | - |