Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/10/22 | 11.073,31 | -75,33 | -0,68 | 11.230,44 | 11.051,27 | - |
| 5/10/22 | 11.148,64 | -27,77 | -0,25 | 11.210,32 | 10.910,76 | - |
| 4/10/22 | 11.176,41 | 360,97 | 3,34 | 11.189,96 | 11.044,04 | - |
| 3/10/22 | 10.815,43 | 239,82 | 2,27 | 10.875,46 | 10.577,89 | - |
| 30/09/22 | 10.575,62 | -161,89 | -1,51 | 10.883,04 | 10.572,33 | - |
| 29/09/22 | 10.737,51 | -314,13 | -2,84 | 10.899,47 | 10.623,22 | - |
| 28/09/22 | 11.051,64 | 222,13 | 2,05 | 11.101,50 | 10.776,34 | - |
| 27/09/22 | 10.829,50 | 26,58 | 0,25 | 11.040,98 | 10.741,02 | - |
| 26/09/22 | 10.802,92 | -65,00 | -0,60 | 11.024,00 | 10.789,05 | - |
| 23/09/22 | 10.867,93 | -198,88 | -1,80 | 10.958,29 | 10.732,72 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/09/22 | 11.066,81 | -153,39 | -1,37 | 11.203,77 | 11.024,64 | - |
| 21/09/22 | 11.220,19 | -204,86 | -1,79 | 11.613,57 | 11.218,99 | - |
| 20/09/22 | 11.425,05 | -109,97 | -0,95 | 11.520,99 | 11.343,72 | - |
| 19/09/22 | 11.535,02 | 86,62 | 0,76 | 11.538,13 | 11.337,83 | - |
| 16/09/22 | 11.448,40 | -103,95 | -0,90 | 11.460,43 | 11.316,92 | - |
| 15/09/22 | 11.552,36 | -167,32 | -1,43 | 11.760,73 | 11.497,11 | - |
| 14/09/22 | 11.719,68 | 86,10 | 0,74 | 11.746,83 | 11.602,76 | - |
| 13/09/22 | 11.633,57 | -632,84 | -5,16 | 11.957,97 | 11.604,43 | - |
| 12/09/22 | 12.266,41 | 154,10 | 1,27 | 12.270,19 | 12.169,28 | - |
| 9/09/22 | 12.112,31 | 250,18 | 2,11 | 12.132,67 | 11.958,61 | - |