Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/09/22 | 12.112,31 | 250,18 | 2,11 | 12.132,67 | 11.958,61 | - |
| 8/09/22 | 11.862,13 | 70,23 | 0,60 | 11.896,73 | 11.660,53 | - |
| 7/09/22 | 11.791,90 | 246,99 | 2,14 | 11.819,07 | 11.555,08 | - |
| 6/09/22 | 11.544,91 | -85,96 | -0,74 | 11.679,43 | 11.471,50 | - |
| 2/09/22 | 11.630,86 | -154,26 | -1,31 | 11.945,91 | 11.573,51 | - |
| 1/09/22 | 11.785,13 | -31,08 | -0,26 | 11.798,37 | 11.546,52 | - |
| 31/08/22 | 11.816,20 | -66,93 | -0,56 | 12.027,43 | 11.814,17 | - |
| 30/08/22 | 11.883,14 | -134,53 | -1,12 | 12.101,85 | 11.790,02 | - |
| 29/08/22 | 12.017,67 | -124,04 | -1,02 | 12.124,87 | 11.981,42 | - |
| 26/08/22 | 12.141,71 | -497,56 | -3,94 | 12.655,84 | 12.141,52 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/08/22 | 12.639,27 | 207,74 | 1,67 | 12.641,26 | 12.471,98 | - |
| 24/08/22 | 12.431,53 | 50,23 | 0,41 | 12.504,33 | 12.350,16 | - |
| 23/08/22 | 12.381,30 | -0,27 | -0,00 | 12.490,85 | 12.352,03 | - |
| 22/08/22 | 12.381,57 | -323,64 | -2,55 | 12.538,55 | 12.353,73 | - |
| 19/08/22 | 12.705,22 | -260,13 | -2,01 | 12.859,01 | 12.674,87 | - |
| 18/08/22 | 12.965,34 | 27,22 | 0,21 | 13.002,66 | 12.873,49 | - |
| 17/08/22 | 12.938,12 | -164,43 | -1,25 | 13.053,51 | 12.863,01 | - |
| 16/08/22 | 13.102,55 | -25,50 | -0,19 | 13.181,09 | 12.979,24 | - |
| 15/08/22 | 13.128,05 | 80,87 | 0,62 | 13.146,06 | 12.993,78 | - |
| 12/08/22 | 13.047,19 | 267,27 | 2,09 | 13.047,19 | 12.821,22 | - |