Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/08/22 | 13.047,19 | 267,27 | 2,09 | 13.047,19 | 12.821,22 | - |
| 11/08/22 | 12.779,91 | -74,89 | -0,58 | 13.026,24 | 12.760,09 | - |
| 10/08/22 | 12.854,80 | 360,88 | 2,89 | 12.861,44 | 12.698,61 | - |
| 9/08/22 | 12.493,93 | -150,53 | -1,19 | 12.582,91 | 12.438,86 | - |
| 8/08/22 | 12.644,46 | -13,10 | -0,10 | 12.855,15 | 12.597,75 | - |
| 5/08/22 | 12.657,55 | -63,03 | -0,50 | 12.720,44 | 12.525,77 | - |
| 4/08/22 | 12.720,58 | 52,42 | 0,41 | 12.736,19 | 12.600,78 | - |
| 3/08/22 | 12.668,16 | 319,40 | 2,59 | 12.699,64 | 12.425,21 | - |
| 2/08/22 | 12.348,76 | -20,22 | -0,16 | 12.503,34 | 12.260,48 | - |
| 1/08/22 | 12.368,98 | -21,71 | -0,18 | 12.499,72 | 12.271,98 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/07/22 | 12.390,69 | 228,09 | 1,88 | 12.426,26 | 12.181,13 | - |
| 28/07/22 | 12.162,59 | 130,17 | 1,08 | 12.179,09 | 11.886,67 | - |
| 27/07/22 | 12.032,42 | 469,85 | 4,06 | 12.081,73 | 11.718,38 | - |
| 26/07/22 | 11.562,57 | -220,09 | -1,87 | 11.711,31 | 11.533,37 | - |
| 25/07/22 | 11.782,67 | -51,45 | -0,43 | 11.855,11 | 11.707,53 | - |
| 22/07/22 | 11.834,11 | -225,50 | -1,87 | 12.093,02 | 11.767,19 | - |
| 21/07/22 | 12.059,61 | 161,96 | 1,36 | 12.060,59 | 11.812,72 | - |
| 20/07/22 | 11.897,65 | 184,50 | 1,58 | 11.939,96 | 11.703,36 | - |
| 19/07/22 | 11.713,15 | 353,10 | 3,11 | 11.721,22 | 11.448,97 | - |
| 18/07/22 | 11.360,05 | -92,37 | -0,81 | 11.629,03 | 11.322,84 | - |