Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/07/22 | 11.360,05 | -92,37 | -0,81 | 11.629,03 | 11.322,84 | - |
| 15/07/22 | 11.452,42 | 201,24 | 1,79 | 11.454,69 | 11.295,33 | - |
| 14/07/22 | 11.251,19 | 3,60 | 0,03 | 11.279,97 | 11.005,93 | - |
| 13/07/22 | 11.247,58 | -17,15 | -0,15 | 11.325,67 | 11.031,27 | - |
| 12/07/22 | 11.264,73 | -107,87 | -0,95 | 11.483,17 | 11.207,08 | - |
| 11/07/22 | 11.372,60 | -262,71 | -2,26 | 11.541,10 | 11.348,06 | - |
| 8/07/22 | 11.635,31 | 13,96 | 0,12 | 11.689,70 | 11.479,77 | - |
| 7/07/22 | 11.621,35 | 259,49 | 2,28 | 11.644,47 | 11.412,88 | - |
| 6/07/22 | 11.361,85 | 39,61 | 0,35 | 11.443,15 | 11.250,32 | - |
| 5/07/22 | 11.322,24 | 194,39 | 1,75 | 11.323,89 | 10.911,45 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/07/22 | 11.127,85 | 99,11 | 0,90 | 11.132,55 | 10.922,71 | - |
| 30/06/22 | 11.028,74 | -149,16 | -1,33 | 11.160,92 | 10.850,01 | - |
| 29/06/22 | 11.177,89 | -3,65 | -0,03 | 11.226,33 | 11.072,19 | - |
| 28/06/22 | 11.181,54 | -343,01 | -2,98 | 11.635,85 | 11.177,68 | - |
| 27/06/22 | 11.524,55 | -83,07 | -0,72 | 11.677,49 | 11.487,07 | - |
| 24/06/22 | 11.607,62 | 375,43 | 3,34 | 11.613,23 | 11.337,78 | - |
| 23/06/22 | 11.232,19 | 179,11 | 1,62 | 11.260,27 | 11.046,28 | - |
| 22/06/22 | 11.053,08 | -16,22 | -0,15 | 11.216,77 | 10.938,06 | - |
| 21/06/22 | 11.069,30 | 270,95 | 2,51 | 11.164,99 | 10.974,05 | - |
| 17/06/22 | 10.798,35 | 152,25 | 1,43 | 10.884,71 | 10.638,72 | - |