Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/06/22 | 10.798,35 | 152,25 | 1,43 | 10.884,71 | 10.638,72 | - |
| 16/06/22 | 10.646,10 | -453,06 | -4,08 | 10.831,07 | 10.565,14 | - |
| 15/06/22 | 11.099,15 | 270,81 | 2,50 | 11.244,26 | 10.866,39 | - |
| 14/06/22 | 10.828,35 | 19,12 | 0,18 | 10.926,81 | 10.733,04 | - |
| 13/06/22 | 10.809,23 | -530,80 | -4,68 | 11.071,48 | 10.775,14 | - |
| 10/06/22 | 11.340,02 | -414,20 | -3,52 | 11.569,15 | 11.328,27 | - |
| 9/06/22 | 11.754,23 | -332,05 | -2,75 | 12.115,06 | 11.751,98 | - |
| 8/06/22 | 12.086,27 | -88,96 | -0,73 | 12.235,78 | 12.052,70 | - |
| 7/06/22 | 12.175,23 | 113,86 | 0,94 | 12.194,86 | 11.888,61 | - |
| 6/06/22 | 12.061,37 | 48,64 | 0,40 | 12.245,40 | 12.004,20 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/06/22 | 12.012,73 | -304,16 | -2,47 | 12.167,44 | 11.966,62 | - |
| 2/06/22 | 12.316,90 | 322,44 | 2,69 | 12.320,12 | 11.901,45 | - |
| 1/06/22 | 11.994,46 | -86,93 | -0,72 | 12.237,94 | 11.901,43 | - |
| 31/05/22 | 12.081,39 | -49,74 | -0,41 | 12.190,08 | 11.942,50 | - |
| 27/05/22 | 12.131,13 | 390,48 | 3,33 | 12.131,66 | 11.856,82 | - |
| 26/05/22 | 11.740,65 | 305,91 | 2,68 | 11.796,97 | 11.406,16 | - |
| 25/05/22 | 11.434,74 | 170,29 | 1,51 | 11.511,90 | 11.211,85 | - |
| 24/05/22 | 11.264,45 | -270,83 | -2,35 | 11.351,61 | 11.092,48 | - |
| 23/05/22 | 11.535,27 | 180,66 | 1,59 | 11.552,07 | 11.304,56 | - |
| 20/05/22 | 11.354,62 | -33,88 | -0,30 | 11.552,21 | 11.035,69 | - |