Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/11/22 | 11.468,00 | 484,22 | 4,41 | 11.468,47 | 10.966,53 | - |
| 29/11/22 | 10.983,78 | -65,72 | -0,59 | 11.086,02 | 10.944,37 | - |
| 28/11/22 | 11.049,50 | -176,86 | -1,58 | 11.217,75 | 11.020,69 | - |
| 25/11/22 | 11.226,36 | -58,96 | -0,52 | 11.261,57 | 11.206,38 | - |
| 23/11/22 | 11.285,32 | 110,91 | 0,99 | 11.310,82 | 11.174,61 | - |
| 22/11/22 | 11.174,41 | 149,90 | 1,36 | 11.179,87 | 10.975,66 | - |
| 21/11/22 | 11.024,51 | -121,55 | -1,09 | 11.128,78 | 10.999,75 | - |
| 18/11/22 | 11.146,06 | 1,10 | 0,01 | 11.259,44 | 11.059,16 | - |
| 17/11/22 | 11.144,96 | -38,70 | -0,35 | 11.198,84 | 11.006,21 | - |
| 16/11/22 | 11.183,66 | -174,75 | -1,54 | 11.286,10 | 11.162,92 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/11/22 | 11.358,41 | 162,19 | 1,45 | 11.492,62 | 11.241,15 | - |
| 14/11/22 | 11.196,22 | -127,11 | -1,12 | 11.350,12 | 11.167,17 | - |
| 11/11/22 | 11.323,33 | 209,18 | 1,88 | 11.352,43 | 11.069,83 | - |
| 10/11/22 | 11.114,15 | 760,97 | 7,35 | 11.119,12 | 10.779,95 | - |
| 9/11/22 | 10.353,17 | -263,02 | -2,48 | 10.564,97 | 10.344,01 | - |
| 8/11/22 | 10.616,20 | 51,68 | 0,49 | 10.745,64 | 10.472,73 | - |
| 7/11/22 | 10.564,52 | 89,27 | 0,85 | 10.587,96 | 10.428,91 | - |
| 4/11/22 | 10.475,25 | 132,31 | 1,28 | 10.553,63 | 10.262,93 | - |
| 3/11/22 | 10.342,94 | -181,86 | -1,73 | 10.486,01 | 10.319,54 | - |
| 2/11/22 | 10.524,80 | -366,05 | -3,36 | 10.993,24 | 10.522,90 | - |