Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/01/22 | 13.770,57 | 417,79 | 3,13 | 13.771,91 | 13.236,56 | - |
| 27/01/22 | 13.352,78 | -189,34 | -1,40 | 13.765,91 | 13.322,66 | - |
| 26/01/22 | 13.542,12 | 2,82 | 0,02 | 14.002,65 | 13.392,19 | - |
| 25/01/22 | 13.539,29 | -315,83 | -2,28 | 13.781,62 | 13.414,14 | - |
| 24/01/22 | 13.855,13 | 86,21 | 0,63 | 13.876,61 | 13.094,65 | - |
| 21/01/22 | 13.768,92 | -385,10 | -2,72 | 14.171,72 | 13.764,24 | - |
| 20/01/22 | 14.154,02 | -186,23 | -1,30 | 14.642,03 | 14.140,78 | - |
| 19/01/22 | 14.340,26 | -166,64 | -1,15 | 14.658,89 | 14.331,65 | - |
| 18/01/22 | 14.506,90 | -386,86 | -2,60 | 14.740,54 | 14.482,94 | - |
| 14/01/22 | 14.893,75 | 86,94 | 0,59 | 14.897,68 | 14.689,43 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/01/22 | 14.806,81 | -381,58 | -2,51 | 15.259,71 | 14.782,24 | - |
| 12/01/22 | 15.188,39 | 34,94 | 0,23 | 15.319,03 | 15.117,29 | - |
| 11/01/22 | 15.153,45 | 210,62 | 1,41 | 15.158,71 | 14.837,63 | - |
| 10/01/22 | 14.942,83 | 6,93 | 0,05 | 14.953,85 | 14.530,23 | - |
| 7/01/22 | 14.935,90 | -144,96 | -0,96 | 15.171,02 | 14.877,63 | - |
| 6/01/22 | 15.080,86 | -19,31 | -0,13 | 15.198,45 | 14.914,87 | - |
| 5/01/22 | 15.100,17 | -522,54 | -3,34 | 15.586,30 | 15.095,18 | - |
| 4/01/22 | 15.622,72 | -210,08 | -1,33 | 15.852,14 | 15.512,41 | - |
| 3/01/22 | 15.832,80 | 187,83 | 1,20 | 15.832,80 | 15.644,09 | - |
| 31/12/21 | 15.644,97 | -96,59 | -0,61 | 15.777,43 | 15.643,94 | - |