Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/12/21 | 15.644,97 | -96,59 | -0,61 | 15.777,43 | 15.643,94 | - |
| 30/12/21 | 15.741,56 | -24,65 | -0,16 | 15.868,09 | 15.729,16 | - |
| 29/12/21 | 15.766,22 | -15,51 | -0,10 | 15.821,81 | 15.679,85 | - |
| 28/12/21 | 15.781,72 | -89,54 | -0,56 | 15.901,47 | 15.757,07 | - |
| 27/12/21 | 15.871,26 | 217,89 | 1,39 | 15.871,40 | 15.696,83 | - |
| 23/12/21 | 15.653,37 | 131,48 | 0,85 | 15.697,98 | 15.528,91 | - |
| 22/12/21 | 15.521,89 | 180,81 | 1,18 | 15.525,97 | 15.303,06 | - |
| 21/12/21 | 15.341,09 | 360,14 | 2,40 | 15.349,06 | 15.015,03 | - |
| 20/12/21 | 14.980,94 | -188,74 | -1,24 | 15.007,30 | 14.860,04 | - |
| 17/12/21 | 15.169,68 | -10,75 | -0,07 | 15.288,78 | 14.960,37 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/12/21 | 15.180,43 | -385,15 | -2,47 | 15.633,19 | 15.119,49 | - |
| 15/12/21 | 15.565,58 | 327,94 | 2,15 | 15.575,76 | 15.055,23 | - |
| 14/12/21 | 15.237,64 | -175,64 | -1,14 | 15.317,55 | 15.097,35 | - |
| 13/12/21 | 15.413,28 | -217,32 | -1,39 | 15.637,06 | 15.408,25 | - |
| 10/12/21 | 15.630,60 | 113,23 | 0,73 | 15.677,60 | 15.477,85 | - |
| 9/12/21 | 15.517,37 | -269,62 | -1,71 | 15.796,05 | 15.511,12 | - |
| 8/12/21 | 15.786,99 | 100,07 | 0,64 | 15.792,64 | 15.618,88 | - |
| 7/12/21 | 15.686,92 | 461,76 | 3,03 | 15.720,09 | 15.507,66 | - |
| 6/12/21 | 15.225,15 | 139,68 | 0,93 | 15.281,99 | 14.931,61 | - |
| 3/12/21 | 15.085,47 | -295,85 | -1,92 | 15.470,36 | 14.931,06 | - |