Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/09/21 | 15.037,76 | -67,82 | -0,45 | 15.181,19 | 15.008,30 | - |
| 13/09/21 | 15.105,58 | -9,91 | -0,07 | 15.215,44 | 15.030,85 | - |
| 10/09/21 | 15.115,49 | -132,76 | -0,87 | 15.349,47 | 15.111,31 | - |
| 9/09/21 | 15.248,25 | -38,38 | -0,25 | 15.352,38 | 15.245,17 | - |
| 8/09/21 | 15.286,64 | -87,69 | -0,57 | 15.360,35 | 15.206,61 | - |
| 7/09/21 | 15.374,33 | 10,81 | 0,07 | 15.403,44 | 15.343,28 | - |
| 3/09/21 | 15.363,52 | 32,34 | 0,21 | 15.375,56 | 15.283,67 | - |
| 2/09/21 | 15.331,18 | 21,80 | 0,14 | 15.380,07 | 15.285,35 | - |
| 1/09/21 | 15.309,38 | 50,15 | 0,33 | 15.379,50 | 15.302,11 | - |
| 31/08/21 | 15.259,24 | -6,65 | -0,04 | 15.278,96 | 15.202,67 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/08/21 | 15.265,89 | 136,39 | 0,90 | 15.288,08 | 15.165,12 | - |
| 27/08/21 | 15.129,50 | 183,69 | 1,23 | 15.144,48 | 14.966,52 | - |
| 26/08/21 | 14.945,81 | -96,05 | -0,64 | 15.059,63 | 14.939,56 | - |
| 25/08/21 | 15.041,86 | 22,06 | 0,15 | 15.059,43 | 15.011,58 | - |
| 24/08/21 | 15.019,80 | 77,15 | 0,52 | 15.034,89 | 14.965,54 | Noticia (1) |
| 23/08/21 | 14.942,65 | 227,99 | 1,55 | 14.963,47 | 14.776,98 | - |
| 20/08/21 | 14.714,66 | 172,87 | 1,19 | 14.722,16 | 14.571,53 | - |
| 19/08/21 | 14.541,79 | 15,87 | 0,11 | 14.610,76 | 14.423,16 | - |
| 18/08/21 | 14.525,91 | -130,27 | -0,89 | 14.697,25 | 14.516,30 | - |
| 17/08/21 | 14.656,18 | -137,58 | -0,93 | 14.716,95 | 14.550,88 | - |