Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/08/21 | 14.656,18 | -137,58 | -0,93 | 14.716,95 | 14.550,88 | - |
| 16/08/21 | 14.793,76 | -29,14 | -0,20 | 14.794,68 | 14.610,02 | - |
| 13/08/21 | 14.822,90 | 6,64 | 0,04 | 14.850,61 | 14.797,22 | - |
| 12/08/21 | 14.816,26 | 51,13 | 0,35 | 14.824,31 | 14.698,94 | - |
| 11/08/21 | 14.765,14 | -22,95 | -0,16 | 14.842,50 | 14.692,41 | - |
| 10/08/21 | 14.788,09 | -72,09 | -0,49 | 14.894,61 | 14.754,48 | - |
| 9/08/21 | 14.860,18 | 24,42 | 0,16 | 14.883,81 | 14.802,69 | - |
| 6/08/21 | 14.835,76 | -59,36 | -0,40 | 14.890,18 | 14.788,59 | - |
| 5/08/21 | 14.895,12 | 114,58 | 0,78 | 14.896,47 | 14.776,03 | - |
| 4/08/21 | 14.780,53 | 19,24 | 0,13 | 14.812,37 | 14.734,12 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/08/21 | 14.761,29 | 80,23 | 0,55 | 14.762,60 | 14.584,09 | - |
| 2/08/21 | 14.681,07 | 8,39 | 0,06 | 14.770,41 | 14.665,67 | - |
| 30/07/21 | 14.672,68 | -105,59 | -0,71 | 14.728,78 | 14.615,85 | - |
| 29/07/21 | 14.778,26 | 15,68 | 0,11 | 14.833,74 | 14.761,38 | - |
| 28/07/21 | 14.762,58 | 102,01 | 0,70 | 14.798,88 | 14.645,63 | - |
| 27/07/21 | 14.660,58 | -180,14 | -1,21 | 14.811,08 | 14.503,76 | - |
| 26/07/21 | 14.840,71 | 3,72 | 0,03 | 14.863,65 | 14.790,49 | - |
| 23/07/21 | 14.836,99 | 152,39 | 1,04 | 14.846,06 | 14.698,77 | - |
| 22/07/21 | 14.684,60 | 52,64 | 0,36 | 14.694,19 | 14.617,87 | - |
| 21/07/21 | 14.631,95 | 133,08 | 0,92 | 14.633,14 | 14.498,65 | - |