Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/07/21 | 14.631,95 | 133,08 | 0,92 | 14.633,14 | 14.498,65 | - |
| 20/07/21 | 14.498,88 | 223,89 | 1,57 | 14.555,75 | 14.271,23 | - |
| 19/07/21 | 14.274,98 | -152,25 | -1,06 | 14.313,60 | 14.178,66 | - |
| 16/07/21 | 14.427,24 | -115,90 | -0,80 | 14.623,02 | 14.413,32 | - |
| 15/07/21 | 14.543,13 | -101,82 | -0,70 | 14.650,37 | 14.451,80 | - |
| 14/07/21 | 14.644,95 | -32,70 | -0,22 | 14.790,55 | 14.632,95 | - |
| 13/07/21 | 14.677,65 | -55,59 | -0,38 | 14.803,68 | 14.660,19 | - |
| 12/07/21 | 14.733,24 | 31,32 | 0,21 | 14.761,08 | 14.672,63 | - |
| 9/07/21 | 14.701,92 | 142,13 | 0,98 | 14.710,20 | 14.552,26 | - |
| 8/07/21 | 14.559,78 | -105,28 | -0,72 | 14.610,06 | 14.371,59 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/07/21 | 14.665,06 | 1,42 | 0,01 | 14.755,33 | 14.580,79 | - |
| 6/07/21 | 14.663,64 | 24,32 | 0,17 | 14.687,00 | 14.529,80 | - |
| 2/07/21 | 14.639,33 | 116,95 | 0,81 | 14.649,11 | 14.555,34 | - |
| 1/07/21 | 14.522,38 | 18,42 | 0,13 | 14.533,55 | 14.439,40 | - |
| 30/06/21 | 14.503,95 | -24,38 | -0,17 | 14.526,81 | 14.478,06 | - |
| 29/06/21 | 14.528,33 | 27,83 | 0,19 | 14.535,97 | 14.471,38 | - |
| 28/06/21 | 14.500,51 | 140,12 | 0,98 | 14.505,19 | 14.417,20 | - |
| 25/06/21 | 14.360,39 | -9,32 | -0,06 | 14.409,08 | 14.337,65 | - |
| 24/06/21 | 14.369,71 | 97,98 | 0,69 | 14.414,46 | 14.333,70 | - |
| 23/06/21 | 14.271,73 | 18,46 | 0,13 | 14.317,66 | 14.246,30 | - |