Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/06/21 | 14.271,73 | 18,46 | 0,13 | 14.317,66 | 14.246,30 | - |
| 22/06/21 | 14.253,27 | 111,79 | 0,79 | 14.269,77 | 14.121,00 | - |
| 21/06/21 | 14.141,48 | 111,10 | 0,79 | 14.150,78 | 13.960,04 | - |
| 18/06/21 | 14.030,38 | -130,97 | -0,92 | 14.129,22 | 14.009,04 | - |
| 17/06/21 | 14.161,35 | 121,67 | 0,87 | 14.196,21 | 13.998,93 | - |
| 16/06/21 | 14.039,68 | -33,17 | -0,24 | 14.129,69 | 13.903,73 | - |
| 15/06/21 | 14.072,86 | -101,29 | -0,71 | 14.171,02 | 14.052,16 | - |
| 14/06/21 | 14.174,14 | 104,72 | 0,74 | 14.175,45 | 14.056,67 | - |
| 11/06/21 | 14.069,42 | 49,09 | 0,35 | 14.069,42 | 14.006,59 | - |
| 10/06/21 | 14.020,33 | 108,58 | 0,78 | 14.031,19 | 13.904,40 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/06/21 | 13.911,75 | -13,16 | -0,09 | 14.003,50 | 13.906,45 | - |
| 8/06/21 | 13.924,91 | 43,19 | 0,31 | 13.981,72 | 13.831,98 | - |
| 7/06/21 | 13.881,72 | 67,23 | 0,49 | 13.889,11 | 13.784,89 | - |
| 4/06/21 | 13.814,49 | 199,98 | 1,47 | 13.826,82 | 13.692,01 | - |
| 3/06/21 | 13.614,51 | -141,82 | -1,03 | 13.684,13 | 13.548,93 | - |
| 2/06/21 | 13.756,33 | 19,85 | 0,14 | 13.775,89 | 13.689,74 | - |
| 1/06/21 | 13.736,48 | -12,26 | -0,09 | 13.836,17 | 13.678,77 | - |
| 28/05/21 | 13.748,74 | 12,46 | 0,09 | 13.820,87 | 13.747,61 | - |
| 27/05/21 | 13.736,28 | -1,72 | -0,01 | 13.776,52 | 13.701,63 | - |
| 26/05/21 | 13.738,00 | 80,82 | 0,59 | 13.750,16 | 13.679,59 | - |