Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/05/21 | 13.738,00 | 80,82 | 0,59 | 13.750,16 | 13.679,59 | - |
| 25/05/21 | 13.657,17 | -4,00 | -0,03 | 13.751,14 | 13.631,80 | - |
| 24/05/21 | 13.661,17 | 190,18 | 1,41 | 13.708,85 | 13.551,01 | - |
| 21/05/21 | 13.470,99 | -64,75 | -0,48 | 13.616,58 | 13.463,26 | - |
| 20/05/21 | 13.535,74 | 236,00 | 1,77 | 13.563,52 | 13.355,71 | - |
| 19/05/21 | 13.299,74 | -3,90 | -0,03 | 13.304,61 | 13.072,23 | - |
| 18/05/21 | 13.303,64 | -75,41 | -0,56 | 13.485,34 | 13.299,93 | - |
| 17/05/21 | 13.379,05 | -50,93 | -0,38 | 13.399,17 | 13.265,40 | - |
| 14/05/21 | 13.429,98 | 304,99 | 2,32 | 13.460,88 | 13.242,97 | - |
| 13/05/21 | 13.124,99 | 93,31 | 0,72 | 13.247,87 | 13.007,24 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/05/21 | 13.031,68 | -357,75 | -2,67 | 13.288,61 | 13.002,54 | - |
| 11/05/21 | 13.389,43 | -12,43 | -0,09 | 13.423,31 | 13.107,67 | - |
| 10/05/21 | 13.401,86 | -350,38 | -2,55 | 13.687,93 | 13.401,74 | - |
| 7/05/21 | 13.752,24 | 119,39 | 0,88 | 13.828,62 | 13.690,75 | - |
| 6/05/21 | 13.632,84 | 50,42 | 0,37 | 13.635,73 | 13.439,39 | - |
| 5/05/21 | 13.582,42 | -51,08 | -0,37 | 13.753,05 | 13.553,93 | - |
| 4/05/21 | 13.633,50 | -261,61 | -1,88 | 13.795,57 | 13.485,59 | - |
| 3/05/21 | 13.895,12 | -67,56 | -0,48 | 14.042,12 | 13.881,51 | - |
| 30/04/21 | 13.962,68 | -119,86 | -0,85 | 14.084,76 | 13.941,63 | - |
| 29/04/21 | 14.082,55 | 31,52 | 0,22 | 14.211,57 | 13.952,80 | - |