Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/04/21 | 14.082,55 | 31,52 | 0,22 | 14.211,57 | 13.952,80 | - |
| 28/04/21 | 14.051,03 | -39,19 | -0,28 | 14.133,65 | 14.034,70 | - |
| 27/04/21 | 14.090,22 | -48,56 | -0,34 | 14.171,24 | 14.064,28 | - |
| 26/04/21 | 14.138,78 | 121,97 | 0,87 | 14.154,03 | 14.019,50 | - |
| 23/04/21 | 14.016,81 | 198,40 | 1,44 | 14.062,74 | 13.856,83 | - |
| 22/04/21 | 13.818,41 | -131,81 | -0,94 | 14.015,87 | 13.771,04 | - |
| 21/04/21 | 13.950,22 | 163,95 | 1,19 | 13.951,35 | 13.706,86 | - |
| 20/04/21 | 13.786,27 | -128,50 | -0,92 | 13.927,67 | 13.698,67 | - |
| 19/04/21 | 13.914,77 | -137,58 | -0,98 | 14.041,79 | 13.842,57 | - |
| 16/04/21 | 14.052,34 | 13,58 | 0,10 | 14.062,50 | 13.977,05 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/04/21 | 14.038,76 | 180,92 | 1,31 | 14.049,13 | 13.970,42 | - |
| 14/04/21 | 13.857,84 | -138,26 | -0,99 | 14.033,63 | 13.839,04 | - |
| 13/04/21 | 13.996,10 | 146,10 | 1,05 | 14.011,51 | 13.902,45 | - |
| 12/04/21 | 13.850,00 | -50,19 | -0,36 | 13.877,00 | 13.783,95 | - |
| 9/04/21 | 13.900,19 | 70,88 | 0,51 | 13.905,41 | 13.748,35 | - |
| 8/04/21 | 13.829,31 | 140,47 | 1,03 | 13.830,14 | 13.758,71 | - |
| 7/04/21 | 13.688,84 | -9,54 | -0,07 | 13.733,03 | 13.653,59 | - |
| 6/04/21 | 13.698,38 | -7,21 | -0,05 | 13.776,71 | 13.674,28 | - |
| 5/04/21 | 13.705,59 | 225,49 | 1,67 | 13.720,58 | 13.582,76 | - |
| 1/04/21 | 13.480,11 | 233,23 | 1,76 | 13.487,08 | 13.404,18 | - |