Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/04/21 | 13.480,11 | 233,23 | 1,76 | 13.487,08 | 13.404,18 | - |
| 31/03/21 | 13.246,87 | 201,48 | 1,54 | 13.325,54 | 13.118,38 | - |
| 30/03/21 | 13.045,39 | -14,25 | -0,11 | 13.075,75 | 12.922,57 | - |
| 29/03/21 | 13.059,65 | -79,08 | -0,60 | 13.143,41 | 12.968,16 | - |
| 26/03/21 | 13.138,72 | 161,05 | 1,24 | 13.149,55 | 12.878,72 | - |
| 25/03/21 | 12.977,68 | 15,79 | 0,12 | 13.021,86 | 12.786,81 | - |
| 24/03/21 | 12.961,89 | -265,81 | -2,01 | 13.292,92 | 12.961,35 | - |
| 23/03/21 | 13.227,70 | -149,85 | -1,12 | 13.405,14 | 13.202,43 | Noticia (1) |
| 22/03/21 | 13.377,54 | 162,31 | 1,23 | 13.455,64 | 13.278,78 | - |
| 19/03/21 | 13.215,24 | 99,07 | 0,76 | 13.252,37 | 13.039,45 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/03/21 | 13.116,17 | -409,03 | -3,02 | 13.384,46 | 13.101,92 | - |
| 17/03/21 | 13.525,20 | 53,64 | 0,40 | 13.595,00 | 13.272,69 | - |
| 16/03/21 | 13.471,57 | 11,86 | 0,09 | 13.620,71 | 13.397,08 | - |
| 15/03/21 | 13.459,71 | 139,84 | 1,05 | 13.460,35 | 13.272,50 | - |
| 12/03/21 | 13.319,86 | -78,81 | -0,59 | 13.324,69 | 13.158,72 | - |
| 11/03/21 | 13.398,67 | 329,84 | 2,52 | 13.433,62 | 13.246,33 | - |
| 10/03/21 | 13.068,83 | -4,99 | -0,04 | 13.277,11 | 13.035,44 | - |
| 9/03/21 | 13.073,82 | 464,66 | 3,69 | 13.151,54 | 12.882,49 | - |
| 8/03/21 | 12.609,16 | -310,99 | -2,41 | 13.001,00 | 12.599,23 | - |
| 5/03/21 | 12.920,15 | 196,68 | 1,55 | 12.941,21 | 12.397,05 | - |