Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/02/20 | 9.628,39 | 107,88 | 1,13 | 9.628,66 | 9.493,63 | Noticia (1) |
| 7/02/20 | 9.520,51 | -51,64 | -0,54 | 9.570,09 | 9.496,53 | Noticia (1) |
| 6/02/20 | 9.572,15 | 63,47 | 0,67 | 9.575,66 | 9.505,68 | Noticia (1) |
| 5/02/20 | 9.508,68 | 40,71 | 0,43 | 9.574,94 | 9.454,93 | Noticia (1) |
| 4/02/20 | 9.467,97 | 194,57 | 2,10 | 9.485,38 | 9.374,05 | Noticia (1) |
| 3/02/20 | 9.273,40 | 122,47 | 1,34 | 9.299,85 | 9.188,55 | Noticia (1) |
| 31/01/20 | 9.150,94 | -148,00 | -1,59 | 9.324,80 | 9.123,22 | Noticia (1) |
| 30/01/20 | 9.298,93 | 23,77 | 0,26 | 9.303,00 | 9.185,18 | - |
| 29/01/20 | 9.275,16 | 5,48 | 0,06 | 9.329,11 | 9.249,04 | - |
| 28/01/20 | 9.269,68 | 130,37 | 1,43 | 9.288,87 | 9.182,33 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/01/20 | 9.139,31 | -175,60 | -1,89 | 9.185,45 | 9.088,04 | Noticia (2) |
| 24/01/20 | 9.314,91 | -87,57 | -0,93 | 9.451,43 | 9.273,23 | Noticia (2) |
| 23/01/20 | 9.402,48 | 18,71 | 0,20 | 9.409,20 | 9.334,13 | Noticia (2) |
| 22/01/20 | 9.383,77 | 12,96 | 0,14 | 9.439,29 | 9.375,13 | Noticia (2) |
| 21/01/20 | 9.370,81 | -18,14 | -0,19 | 9.397,58 | 9.350,20 | Noticia (2) |
| 17/01/20 | 9.388,94 | 31,81 | 0,34 | 9.393,48 | 9.346,81 | Noticia (2) |
| 16/01/20 | 9.357,13 | -2,88 | -0,03 | 9.091,93 | 9.042,55 | Noticia (2) |
| 6/01/20 | 9.071,47 | 50,70 | 0,56 | 9.072,41 | 8.943,50 | Noticia (2) |
| 3/01/20 | 9.020,77 | -71,42 | -0,79 | 9.065,76 | 8.976,43 | Noticia (2) |
| 2/01/20 | 9.092,19 | 119,58 | 1,33 | 9.093,43 | 9.010,89 | Noticia (3) |