Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/01/20 | 9.092,19 | 119,58 | 1,33 | 9.093,43 | 9.010,89 | Noticia (3) |
| 31/12/19 | 8.972,60 | -11,46 | -0,13 | 8.975,35 | 8.912,77 | Noticia (1) |
| 30/12/19 | 8.945,99 | -60,62 | -0,67 | 9.006,36 | 8.909,19 | Noticia (2) |
| 27/12/19 | 9.006,62 | -15,77 | -0,17 | 9.052,00 | 8.987,32 | Noticia (2) |
| 26/12/19 | 9.022,39 | 69,51 | 0,78 | 9.022,46 | 8.968,45 | Noticia (1) |
| 24/12/19 | 8.952,88 | 7,24 | 0,08 | 8.957,12 | 8.934,36 | Noticia (1) |
| 23/12/19 | 8.945,65 | 20,69 | 0,23 | 8.956,64 | 8.934,55 | Noticia (1) |
| 20/12/19 | 8.924,96 | 37,74 | 0,42 | 8.931,91 | 8.901,87 | Noticia (2) |
| 19/12/19 | 8.887,22 | 59,48 | 0,67 | 8.888,13 | 8.838,97 | Noticia (1) |
| 18/12/19 | 8.827,73 | 4,38 | 0,05 | 8.848,76 | 8.820,42 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/12/19 | 8.823,36 | 9,13 | 0,10 | 8.831,99 | 8.804,60 | Noticia (2) |
| 16/12/19 | 8.814,23 | 79,35 | 0,91 | 8.833,45 | 8.789,77 | Noticia (1) |
| 13/12/19 | 8.734,88 | 17,56 | 0,20 | 8.768,87 | 8.697,58 | - |
| 12/12/19 | 8.717,32 | 63,27 | 0,73 | 8.745,82 | 8.633,60 | Noticia (1) |
| 11/12/19 | 8.654,05 | 37,87 | 0,44 | 8.658,48 | 8.622,35 | Noticia (1) |
| 10/12/19 | 8.616,18 | -5,64 | -0,07 | 8.650,76 | 8.600,82 | Noticia (1) |
| 9/12/19 | 8.621,83 | -34,70 | -0,40 | 8.678,85 | 8.619,77 | Noticia (1) |
| 6/12/19 | 8.656,53 | 85,83 | 1,00 | 8.665,44 | 8.630,57 | Noticia (1) |
| 5/12/19 | 8.570,70 | 4,03 | 0,05 | 8.588,89 | 8.541,92 | Noticia (1) |
| 4/12/19 | 8.566,67 | 46,03 | 0,54 | 8.584,88 | 8.552,38 | Noticia (1) |