Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/01/17 | 5.555,33 | 15,25 | 0,28 | 5.574,35 | 5.542,23 | Noticia (1) |
| 19/01/17 | 5.540,08 | -15,57 | -0,28 | 5.571,53 | 5.528,37 | Noticia (1) |
| 18/01/17 | 5.555,65 | 16,93 | 0,31 | 5.555,98 | 5.534,77 | Noticia (1) |
| 17/01/17 | 5.538,73 | -35,39 | -0,63 | 5.557,05 | 5.527,22 | Noticia (1) |
| 13/01/17 | 5.574,12 | 26,63 | 0,48 | 5.584,26 | 5.557,20 | Noticia (2) |
| 12/01/17 | 5.547,49 | -16,16 | -0,29 | 5.550,67 | 5.496,82 | Noticia (3) |
| 11/01/17 | 5.563,65 | 11,83 | 0,21 | 5.564,08 | 5.524,03 | Noticia (2) |
| 10/01/17 | 5.551,82 | 20,00 | 0,36 | 5.564,25 | 5.528,11 | Noticia (3) |
| 9/01/17 | 5.531,82 | 10,76 | 0,19 | 5.541,08 | 5.517,14 | Noticia (3) |
| 6/01/17 | 5.521,06 | 33,12 | 0,60 | 5.536,52 | 5.482,81 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/01/17 | 5.487,94 | 10,93 | 0,20 | 5.495,85 | 5.464,36 | Noticia (1) |
| 4/01/17 | 5.477,00 | 47,92 | 0,88 | 5.482,35 | 5.440,24 | Noticia (1) |
| 3/01/17 | 5.429,08 | 45,97 | 0,85 | 5.452,57 | 5.397,99 | Noticia (1) |
| 30/12/16 | 5.383,12 | -48,97 | -0,90 | 5.441,90 | 5.371,89 | - |
| 29/12/16 | 5.432,09 | -6,47 | -0,12 | 5.450,63 | 5.415,18 | Noticia (1) |
| 28/12/16 | 5.438,56 | -48,89 | -0,89 | 5.498,91 | 5.434,70 | Noticia (2) |
| 27/12/16 | 5.487,44 | 24,75 | 0,45 | 5.512,37 | 5.469,61 | Noticia (2) |
| 23/12/16 | 5.462,69 | 15,27 | 0,28 | 5.462,69 | 5.441,76 | Noticia (1) |
| 22/12/16 | 5.447,42 | -24,01 | -0,44 | 5.472,01 | 5.432,77 | Noticia (2) |
| 21/12/16 | 5.471,43 | -12,51 | -0,23 | 5.486,26 | 5.465,31 | Noticia (2) |