Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/12/16 | 5.471,43 | -12,51 | -0,23 | 5.486,26 | 5.465,31 | Noticia (2) |
| 20/12/16 | 5.483,94 | 26,50 | 0,49 | 5.489,47 | 5.471,71 | Noticia (3) |
| 19/12/16 | 5.457,44 | 20,28 | 0,37 | 5.483,42 | 5.436,54 | Noticia (2) |
| 16/12/16 | 5.437,16 | -19,69 | -0,36 | 5.474,58 | 5.426,01 | Noticia (1) |
| 15/12/16 | 5.456,85 | 20,18 | 0,37 | 5.485,12 | 5.439,39 | Noticia (2) |
| 14/12/16 | 5.436,67 | -27,16 | -0,50 | 5.476,25 | 5.425,73 | Noticia (2) |
| 13/12/16 | 5.463,83 | 51,29 | 0,95 | 5.486,75 | 5.430,72 | Noticia (1) |
| 12/12/16 | 5.412,54 | -31,96 | -0,59 | 5.434,90 | 5.394,42 | Noticia (2) |
| 9/12/16 | 5.444,50 | 27,14 | 0,50 | 5.450,16 | 5.427,12 | Noticia (2) |
| 8/12/16 | 5.417,36 | 23,59 | 0,44 | 5.425,52 | 5.389,10 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/12/16 | 5.393,76 | 60,76 | 1,14 | 5.397,93 | 5.307,31 | Noticia (1) |
| 6/12/16 | 5.333,00 | 24,11 | 0,45 | 5.333,99 | 5.299,94 | Noticia (2) |
| 5/12/16 | 5.308,89 | 53,24 | 1,01 | 5.321,09 | 5.269,57 | Noticia (2) |
| 2/12/16 | 5.255,65 | 4,55 | 0,09 | 5.274,54 | 5.239,27 | Noticia (1) |
| 1/12/16 | 5.251,11 | -72,57 | -1,36 | 5.326,34 | 5.238,21 | Noticia (2) |
| 30/11/16 | 5.323,68 | -56,24 | -1,05 | 5.393,15 | 5.323,68 | Noticia (2) |
| 29/11/16 | 5.379,92 | 11,11 | 0,21 | 5.403,86 | 5.360,56 | Noticia (2) |
| 28/11/16 | 5.368,81 | -30,11 | -0,56 | 5.396,27 | 5.364,91 | Noticia (2) |
| 25/11/16 | 5.398,92 | 18,24 | 0,34 | 5.398,92 | 5.379,28 | Noticia (1) |
| 23/11/16 | 5.380,68 | -5,67 | -0,11 | 5.380,68 | 5.350,68 | Noticia (2) |