Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/11/16 | 5.380,68 | -5,67 | -0,11 | 5.380,68 | 5.350,68 | Noticia (2) |
| 22/11/16 | 5.386,35 | 17,49 | 0,33 | 5.392,26 | 5.365,60 | Noticia (2) |
| 21/11/16 | 5.368,86 | 47,35 | 0,89 | 5.369,83 | 5.334,16 | Noticia (2) |
| 18/11/16 | 5.321,51 | -12,46 | -0,23 | 5.346,80 | 5.315,53 | Noticia (2) |
| 17/11/16 | 5.333,97 | 39,39 | 0,74 | 5.334,05 | 5.288,16 | Noticia (3) |
| 16/11/16 | 5.294,58 | 18,96 | 0,36 | 5.299,63 | 5.251,88 | Noticia (2) |
| 15/11/16 | 5.275,62 | 57,23 | 1,10 | 5.287,06 | 5.236,25 | Noticia (2) |
| 14/11/16 | 5.218,40 | -18,72 | -0,36 | 5.247,17 | 5.192,05 | Noticia (3) |
| 11/11/16 | 5.237,11 | 28,32 | 0,54 | 5.241,08 | 5.179,64 | Noticia (2) |
| 10/11/16 | 5.208,80 | -22,33 | -0,43 | 5.302,68 | 5.145,32 | Noticia (5) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/11/16 | 5.251,07 | 57,58 | 1,11 | 5.258,99 | 5.143,86 | Noticia (1) |
| 8/11/16 | 5.193,49 | 27,32 | 0,53 | 5.214,17 | 5.145,30 | Noticia (2) |
| 7/11/16 | 5.166,17 | 119,80 | 2,37 | 5.169,41 | 5.122,77 | Noticia (2) |
| 4/11/16 | 5.046,37 | -12,04 | -0,24 | 5.087,51 | 5.034,41 | Noticia (1) |
| 3/11/16 | 5.058,41 | -47,16 | -0,92 | 5.115,06 | 5.053,53 | Noticia (2) |
| 2/11/16 | 5.105,57 | -48,01 | -0,93 | 5.156,70 | 5.097,56 | Noticia (2) |
| 1/11/16 | 5.153,58 | -35,56 | -0,69 | 5.201,13 | 5.112,32 | Noticia (2) |
| 31/10/16 | 5.189,13 | -0,97 | -0,02 | 5.206,70 | 5.186,56 | Noticia (3) |
| 28/10/16 | 5.190,10 | -25,87 | -0,50 | 5.232,35 | 5.178,76 | Noticia (1) |
| 27/10/16 | 5.215,97 | -34,29 | -0,65 | 5.274,12 | 5.211,75 | Noticia (2) |