Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/09/16 | 5.312,00 | 42,85 | 0,81 | 5.325,88 | 5.277,88 | Noticia (1) |
| 29/09/16 | 5.269,15 | -49,39 | -0,93 | 5.317,00 | 5.254,52 | Noticia (2) |
| 28/09/16 | 5.318,55 | 12,84 | 0,24 | 5.320,62 | 5.284,84 | Noticia (2) |
| 27/09/16 | 5.305,71 | 48,22 | 0,92 | 5.306,81 | 5.251,32 | Noticia (2) |
| 26/09/16 | 5.257,49 | -48,26 | -0,91 | 5.282,27 | 5.254,96 | Noticia (2) |
| 23/09/16 | 5.305,75 | -33,78 | -0,63 | 5.329,71 | 5.301,63 | Noticia (2) |
| 22/09/16 | 5.339,52 | -17,24 | -0,32 | 5.329,71 | 5.316,04 | Noticia (2) |
| 21/09/16 | 5.295,18 | 53,83 | 1,03 | 5.299,40 | 5.233,94 | Noticia (2) |
| 20/09/16 | 5.241,35 | 6,33 | 0,12 | 5.265,18 | 5.235,42 | Noticia (3) |
| 19/09/16 | 5.235,03 | -9,54 | -0,18 | 5.281,07 | 5.222,91 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/09/16 | 5.244,57 | -5,12 | -0,10 | 5.248,60 | 5.218,97 | - |
| 15/09/16 | 5.249,69 | -12,24 | -0,23 | 5.245,76 | 5.218,97 | Noticia (1) |
| 14/09/16 | 5.173,77 | 18,52 | 0,36 | 5.201,34 | 5.159,55 | Noticia (1) |
| 13/09/16 | 5.155,25 | -56,63 | -1,09 | 5.195,03 | 5.131,27 | Noticia (2) |
| 12/09/16 | 5.211,89 | 85,98 | 1,68 | 5.217,88 | 5.097,80 | Noticia (2) |
| 9/09/16 | 5.125,91 | -133,57 | -2,54 | 5.225,93 | 5.125,91 | - |
| 8/09/16 | 5.259,48 | -24,44 | -0,46 | 5.271,01 | 5.248,41 | Noticia (1) |
| 7/09/16 | 5.283,93 | 8,02 | 0,15 | 5.287,61 | 5.261,92 | Noticia (1) |
| 6/09/16 | 5.275,91 | 26,01 | 0,50 | 5.275,91 | 5.244,00 | Noticia (1) |
| 2/09/16 | 5.249,90 | 22,69 | 0,43 | 5.263,39 | 5.231,02 | Noticia (1) |