Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/10/16 | 5.215,97 | -34,29 | -0,65 | 5.274,12 | 5.211,75 | Noticia (2) |
| 26/10/16 | 5.250,27 | -33,13 | -0,63 | 5.280,85 | 5.237,05 | Noticia (2) |
| 25/10/16 | 5.283,40 | -26,43 | -0,50 | 5.310,27 | 5.278,57 | Noticia (2) |
| 24/10/16 | 5.309,83 | 52,42 | 1,00 | 5.311,50 | 5.289,23 | Noticia (2) |
| 21/10/16 | 5.257,40 | 15,57 | 0,30 | 5.259,13 | 5.225,76 | Noticia (1) |
| 20/10/16 | 5.241,83 | -4,58 | -0,09 | 5.252,10 | 5.216,05 | Noticia (2) |
| 19/10/16 | 5.246,41 | 2,58 | 0,05 | 5.253,83 | 5.234,25 | Noticia (2) |
| 18/10/16 | 5.243,84 | 44,01 | 0,85 | 5.264,27 | 5.239,44 | Noticia (2) |
| 17/10/16 | 5.199,82 | -14,34 | -0,27 | 5.219,98 | 5.196,03 | Noticia (2) |
| 14/10/16 | 5.214,16 | 0,83 | 0,02 | 5.258,88 | 5.213,37 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/10/16 | 5.213,33 | -25,69 | -0,49 | 5.228,26 | 5.169,76 | Noticia (3) |
| 12/10/16 | 5.239,02 | -7,77 | -0,15 | 5.257,18 | 5.228,77 | Noticia (1) |
| 11/10/16 | 5.246,79 | -81,89 | -1,54 | 5.321,82 | 5.227,43 | Noticia (2) |
| 10/10/16 | 5.328,67 | 36,27 | 0,69 | 5.340,52 | 5.317,73 | Noticia (2) |
| 7/10/16 | 5.292,40 | -14,45 | -0,27 | 5.315,65 | 5.266,80 | Noticia (1) |
| 6/10/16 | 5.306,85 | -9,17 | -0,17 | 5.315,73 | 5.281,47 | Noticia (2) |
| 5/10/16 | 5.316,02 | 26,36 | 0,50 | 5.330,81 | 5.304,06 | Noticia (2) |
| 4/10/16 | 5.289,66 | -11,22 | -0,21 | 5.323,60 | 5.271,70 | Noticia (2) |
| 3/10/16 | 5.300,87 | -11,13 | -0,21 | 5.308,60 | 5.281,95 | Noticia (2) |
| 30/09/16 | 5.312,00 | 42,85 | 0,81 | 5.325,88 | 5.277,88 | Noticia (1) |