Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/07/15 | 4.997,46 | 5,52 | 0,11 | 5.001,99 | 4.902,21 | - |
| 6/07/15 | 4.991,94 | -17,27 | -0,34 | 5.020,71 | 4.960,93 | - |
| 2/07/15 | 5.009,21 | -3,91 | -0,08 | 5.027,47 | 4.990,74 | - |
| 1/07/15 | 5.013,12 | 26,26 | 0,53 | 5.038,55 | 4.994,46 | - |
| 30/06/15 | 4.986,87 | 28,40 | 0,57 | 5.008,76 | 4.968,26 | - |
| 29/06/15 | 4.958,47 | -122,04 | -2,40 | 5.051,01 | 4.956,23 | - |
| 26/06/15 | 5.080,51 | -31,68 | -0,62 | 5.121,47 | 5.060,82 | - |
| 25/06/15 | 5.112,19 | -10,22 | -0,20 | 5.141,71 | 5.102,16 | - |
| 24/06/15 | 5.122,41 | -37,68 | -0,73 | 5.164,36 | 5.121,64 | - |
| 23/06/15 | 5.160,09 | 6,12 | 0,12 | 5.163,41 | 5.139,33 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/06/15 | 5.153,97 | 36,97 | 0,72 | 5.162,13 | 5.142,78 | Noticia (1) |
| 19/06/15 | 5.117,00 | -15,95 | -0,31 | 5.140,17 | 5.113,94 | - |
| 18/06/15 | 5.132,95 | 68,07 | 1,34 | 5.143,32 | 5.082,03 | Noticia (3) |
| 17/06/15 | 5.064,88 | 9,33 | 0,18 | 5.080,11 | 5.042,25 | - |
| 16/06/15 | 5.055,55 | 25,58 | 0,51 | 5.063,06 | 5.022,56 | - |
| 15/06/15 | 5.029,97 | -21,13 | -0,42 | 5.035,37 | 4.985,94 | - |
| 12/06/15 | 5.051,10 | -31,41 | -0,62 | 5.067,96 | 5.043,24 | - |
| 11/06/15 | 5.082,51 | 5,82 | 0,11 | 5.101,39 | 5.075,05 | - |
| 10/06/15 | 5.076,69 | 62,82 | 1,25 | 5.086,66 | 5.024,17 | - |
| 9/06/15 | 5.013,87 | -7,76 | -0,15 | 5.027,02 | 4.974,62 | - |