Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/08/15 | 5.115,38 | -12,90 | -0,25 | 5.143,08 | 5.082,32 | - |
| 31/07/15 | 5.128,28 | -0,50 | -0,01 | 5.155,02 | 5.122,37 | - |
| 30/07/15 | 5.128,78 | 17,05 | 0,33 | 5.135,65 | 5.070,62 | - |
| 29/07/15 | 5.111,73 | 22,53 | 0,44 | 5.117,84 | 5.080,04 | - |
| 28/07/15 | 5.089,21 | 49,43 | 0,98 | 5.097,69 | 5.025,61 | - |
| 27/07/15 | 5.039,78 | -48,85 | -0,96 | 5.072,88 | 5.032,69 | - |
| 24/07/15 | 5.088,63 | -57,78 | -1,12 | 5.167,54 | 5.084,51 | - |
| 23/07/15 | 5.146,41 | -25,36 | -0,49 | 5.197,00 | 5.137,64 | - |
| 22/07/15 | 5.171,77 | -36,35 | -0,70 | 5.184,74 | 5.145,78 | - |
| 21/07/15 | 5.208,12 | -10,74 | -0,21 | 5.229,00 | 5.196,30 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/07/15 | 5.218,86 | 8,72 | 0,17 | 5.231,94 | 5.201,49 | Noticia (1) |
| 17/07/15 | 5.210,14 | 46,96 | 0,91 | 5.210,16 | 5.183,23 | - |
| 16/07/15 | 5.163,18 | 64,24 | 1,26 | 5.163,18 | 5.128,56 | - |
| 15/07/15 | 5.098,94 | -5,95 | -0,12 | 5.125,32 | 5.088,12 | - |
| 14/07/15 | 5.104,89 | 33,38 | 0,66 | 5.116,52 | 5.075,12 | - |
| 13/07/15 | 5.071,51 | 73,82 | 1,48 | 5.074,81 | 5.036,68 | - |
| 10/07/15 | 4.997,70 | 75,30 | 1,53 | 5.008,05 | 4.966,51 | - |
| 9/07/15 | 4.922,40 | 12,64 | 0,26 | 4.982,19 | 4.920,40 | - |
| 8/07/15 | 4.909,76 | -87,70 | -1,75 | 4.965,45 | 4.901,51 | Noticia (1) |
| 7/07/15 | 4.997,46 | 5,52 | 0,11 | 5.001,99 | 4.902,21 | - |