Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/05/14 | 4.123,90 | -3,55 | -0,09 | 4.145,06 | 4.115,89 | - |
| 1/05/14 | 4.127,45 | 12,90 | 0,31 | 4.149,56 | 4.105,61 | - |
| 30/04/14 | 4.114,56 | 11,01 | 0,27 | 4.116,14 | 4.070,62 | Noticia (1) |
| 29/04/14 | 4.103,54 | 29,14 | 0,72 | 4.111,45 | 4.070,24 | Noticia (1) |
| 28/04/14 | 4.074,40 | -1,16 | -0,03 | 4.111,59 | 4.014,17 | Noticia (1) |
| 25/04/14 | 4.075,56 | -72,78 | -1,75 | 4.126,98 | 4.068,10 | - |
| 24/04/14 | 4.148,34 | 21,37 | 0,52 | 4.177,16 | 4.107,52 | Noticia (1) |
| 23/04/14 | 4.126,97 | -34,49 | -0,83 | 4.161,44 | 4.125,41 | Noticia (1) |
| 22/04/14 | 4.161,46 | 39,91 | 0,97 | 4.170,72 | 4.131,61 | Noticia (1) |
| 21/04/14 | 4.121,55 | 26,03 | 0,64 | 4.121,55 | 4.081,91 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/04/14 | 4.095,52 | 9,29 | 0,23 | 4.110,46 | 4.064,70 | - |
| 16/04/14 | 4.086,23 | 52,06 | 1,29 | 4.086,28 | 4.038,81 | Noticia (1) |
| 15/04/14 | 4.034,16 | 11,47 | 0,29 | 4.054,80 | 3.946,03 | Noticia (1) |
| 14/04/14 | 4.022,69 | 22,96 | 0,57 | 4.050,79 | 3.986,50 | Noticia (1) |
| 11/04/14 | 3.999,73 | -54,37 | -1,34 | 4.067,22 | 3.991,63 | Noticia (1) |
| 10/04/14 | 4.054,11 | -129,79 | -3,10 | 4.182,61 | 4.042,76 | - |
| 9/04/14 | 4.183,90 | 70,91 | 1,72 | 4.185,19 | 4.121,17 | - |
| 8/04/14 | 4.112,99 | 33,23 | 0,81 | 4.120,24 | 4.066,11 | Noticia (1) |
| 7/04/14 | 4.079,75 | -47,97 | -1,16 | 4.133,68 | 4.052,14 | Noticia (1) |
| 4/04/14 | 4.127,73 | -110,01 | -2,60 | 4.267,06 | 4.118,71 | Noticia (1) |