Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/04/14 | 4.127,73 | -110,01 | -2,60 | 4.267,06 | 4.118,71 | Noticia (1) |
| 3/04/14 | 4.237,74 | -38,72 | -0,91 | 4.284,68 | 4.216,57 | Noticia (1) |
| 2/04/14 | 4.276,46 | 8,42 | 0,20 | 4.286,09 | 4.258,86 | Noticia (1) |
| 1/04/14 | 4.268,04 | 69,05 | 1,64 | 4.268,20 | 4.218,77 | - |
| 31/03/14 | 4.198,99 | 43,23 | 1,04 | 4.212,97 | 4.180,54 | - |
| 28/03/14 | 4.155,76 | 4,53 | 0,11 | 4.203,49 | 4.144,69 | Noticia (1) |
| 27/03/14 | 4.151,23 | -22,35 | -0,54 | 4.186,13 | 4.131,81 | Noticia (2) |
| 26/03/14 | 4.173,58 | -60,69 | -1,43 | 4.263,07 | 4.173,58 | Noticia (1) |
| 25/03/14 | 4.234,27 | 7,88 | 0,19 | 4.274,32 | 4.203,64 | Noticia (1) |
| 24/03/14 | 4.226,39 | -50,40 | -1,18 | 4.289,49 | 4.190,61 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/03/14 | 4.276,79 | -42,50 | -0,98 | 4.344,39 | 4.268,34 | - |
| 20/03/14 | 4.319,29 | 11,68 | 0,27 | 4.329,61 | 4.287,41 | Noticia (1) |
| 19/03/14 | 4.307,60 | -25,71 | -0,59 | 4.334,30 | 4.283,54 | Noticia (1) |
| 18/03/14 | 4.333,31 | 53,36 | 1,25 | 4.334,66 | 4.284,11 | - |
| 17/03/14 | 4.279,95 | 34,55 | 0,81 | 4.301,28 | 4.273,01 | Noticia (1) |
| 14/03/14 | 4.245,40 | -15,02 | -0,35 | 4.272,34 | 4.241,94 | - |
| 13/03/14 | 4.260,42 | -62,91 | -1,46 | 4.339,90 | 4.242,94 | Noticia (2) |
| 12/03/14 | 4.323,33 | 16,14 | 0,37 | 4.323,33 | 4.270,22 | Noticia (1) |
| 11/03/14 | 4.307,19 | -27,26 | -0,63 | 4.354,43 | 4.295,47 | Noticia (1) |
| 10/03/14 | 4.334,45 | -1,77 | -0,04 | 4.339,93 | 4.307,84 | - |