Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/05/14 | 4.242,62 | -5,33 | -0,13 | 4.252,08 | 4.221,95 | Noticia (1) |
| 29/05/14 | 4.247,95 | 22,87 | 0,54 | 4.247,95 | 4.228,96 | Noticia (1) |
| 28/05/14 | 4.225,07 | -11,99 | -0,28 | 4.238,17 | 4.216,89 | Noticia (1) |
| 27/05/14 | 4.237,07 | 51,26 | 1,22 | 4.237,07 | 4.204,72 | Noticia (1) |
| 23/05/14 | 4.185,81 | 31,47 | 0,76 | 4.186,58 | 4.148,30 | - |
| 22/05/14 | 4.154,34 | 22,80 | 0,55 | 4.164,85 | 4.131,47 | Noticia (1) |
| 21/05/14 | 4.131,54 | 34,65 | 0,85 | 4.133,61 | 4.103,61 | Noticia (1) |
| 20/05/14 | 4.096,89 | -28,92 | -0,70 | 4.124,86 | 4.080,61 | Noticia (1) |
| 19/05/14 | 4.125,82 | 35,23 | 0,86 | 4.128,47 | 4.075,70 | - |
| 16/05/14 | 4.090,59 | 21,30 | 0,52 | 4.091,16 | 4.044,27 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/05/14 | 4.069,29 | -31,33 | -0,76 | 4.098,25 | 4.035,96 | - |
| 14/05/14 | 4.100,63 | -29,54 | -0,72 | 4.132,33 | 4.093,83 | - |
| 13/05/14 | 4.130,17 | -13,69 | -0,33 | 4.155,13 | 4.128,01 | Noticia (1) |
| 12/05/14 | 4.143,86 | 71,99 | 1,77 | 4.146,54 | 4.092,09 | Noticia (1) |
| 9/05/14 | 4.071,87 | 20,37 | 0,50 | 4.071,87 | 4.025,24 | Noticia (1) |
| 8/05/14 | 4.051,50 | -16,18 | -0,40 | 4.109,20 | 4.039,91 | Noticia (1) |
| 7/05/14 | 4.067,67 | -13,09 | -0,32 | 4.091,03 | 4.021,05 | - |
| 6/05/14 | 4.080,76 | -57,30 | -1,38 | 4.132,46 | 4.080,76 | Noticia (1) |
| 5/05/14 | 4.138,06 | 14,16 | 0,34 | 4.138,34 | 4.086,35 | - |
| 2/05/14 | 4.123,90 | -3,55 | -0,09 | 4.145,06 | 4.115,89 | - |