Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/06/14 | 4.379,05 | -0,71 | -0,02 | 4.379,80 | 4.347,45 | - |
| 25/06/14 | 4.379,76 | 29,40 | 0,68 | 4.383,55 | 4.339,41 | - |
| 24/06/14 | 4.350,36 | -18,32 | -0,42 | 4.399,87 | 4.342,90 | - |
| 23/06/14 | 4.368,68 | 0,64 | 0,01 | 4.371,81 | 4.358,68 | - |
| 20/06/14 | 4.368,04 | 8,71 | 0,20 | 4.368,80 | 4.354,03 | - |
| 19/06/14 | 4.359,33 | -3,51 | -0,08 | 4.372,18 | 4.339,61 | Noticia (1) |
| 18/06/14 | 4.362,84 | 25,60 | 0,59 | 4.365,10 | 4.320,54 | Noticia (1) |
| 17/06/14 | 4.337,23 | 16,13 | 0,37 | 4.346,12 | 4.311,15 | Noticia (1) |
| 16/06/14 | 4.321,11 | 10,45 | 0,24 | 4.326,89 | 4.296,26 | Noticia (1) |
| 13/06/14 | 4.310,65 | 13,02 | 0,30 | 4.317,67 | 4.288,41 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/06/14 | 4.297,63 | -34,30 | -0,79 | 4.328,35 | 4.284,53 | Noticia (1) |
| 11/06/14 | 4.331,93 | -6,07 | -0,14 | 4.338,21 | 4.315,49 | Noticia (1) |
| 10/06/14 | 4.338,00 | 1,75 | 0,04 | 4.338,87 | 4.319,93 | - |
| 9/06/14 | 4.336,24 | 14,84 | 0,34 | 4.346,74 | 4.320,28 | Noticia (1) |
| 6/06/14 | 4.321,40 | 25,17 | 0,59 | 4.322,51 | 4.305,74 | Noticia (1) |
| 5/06/14 | 4.296,23 | 44,58 | 1,05 | 4.299,50 | 4.241,68 | - |
| 4/06/14 | 4.251,64 | 17,56 | 0,41 | 4.256,19 | 4.216,23 | - |
| 3/06/14 | 4.234,08 | -3,12 | -0,07 | 4.240,35 | 4.215,80 | Noticia (1) |
| 2/06/14 | 4.237,20 | -5,42 | -0,13 | 4.247,96 | 4.207,61 | Noticia (1) |
| 30/05/14 | 4.242,62 | -5,33 | -0,13 | 4.252,08 | 4.221,95 | Noticia (1) |